Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.82 87.90 87.80 87.90 0.0K
09:05 87.88 87.88 87.79 87.79 0.0K
09:10 87.83 87.84 87.79 87.82 0.0K
09:15 87.85 87.97 87.84 87.97 0.0K
09:20 87.96 88.07 87.96 88.06 0.0K
09:25 88.08 88.10 88.03 88.03 0.0K
09:30 88.03 88.14 88.03 88.12 0.0K
09:35 88.13 88.15 88.11 88.15 0.0K
09:40 88.18 88.26 88.18 88.26 0.0K
09:45 88.26 88.29 88.25 88.29 0.0K
09:50 88.28 88.28 88.23 88.25 0.0K
09:55 88.26 88.33 88.26 88.33 0.0K
10:00 88.36 88.43 88.36 88.42 0.0K
10:05 88.43 88.43 88.39 88.40 0.0K
10:10 88.42 88.43 88.38 88.38 0.0K
10:15 88.39 88.39 88.32 88.34 0.0K
10:20 88.33 88.33 88.30 88.30 0.0K
10:25 88.28 88.28 88.26 88.28 0.0K
10:30 88.29 88.34 88.29 88.29 0.0K
10:35 88.29 88.29 88.22 88.23 0.0K
10:40 88.25 88.25 88.24 88.24 0.0K
10:45 88.24 88.26 88.23 88.25 0.0K
10:50 88.25 88.26 88.20 88.22 0.0K
10:55 88.23 88.23 88.20 88.20 0.0K
11:00 88.20 88.28 88.20 88.28 0.0K
11:05 88.29 88.29 88.25 88.25 0.0K
11:10 88.23 88.26 88.23 88.25 0.0K
11:15 88.25 88.28 88.25 88.28 0.0K
11:20 88.29 88.31 88.25 88.26 0.0K
11:25 88.25 88.27 88.25 88.27 0.0K
11:30 88.28 88.29 88.26 88.28 0.0K
11:35 88.28 88.29 88.26 88.26 0.0K
11:40 88.28 88.31 88.28 88.30 0.0K
11:45 88.30 88.31 88.27 88.27 0.0K
11:50 88.27 88.31 88.26 88.31 0.0K
11:55 88.30 88.30 88.27 88.28 0.0K
12:00 88.25 88.33 88.25 88.33 0.0K
12:05 88.33 88.33 88.29 88.31 0.0K
12:10 88.31 88.31 88.29 88.29 0.0K
12:15 88.29 88.29 88.27 88.27 0.0K
12:20 88.26 88.30 88.26 88.27 0.0K
12:25 88.26 88.28 88.24 88.28 0.0K
12:30 88.28 88.31 88.27 88.30 0.0K
12:35 88.30 88.33 88.29 88.32 0.0K
12:40 88.31 88.31 88.28 88.29 0.0K
12:45 88.30 88.30 88.27 88.28 0.0K
12:50 88.27 88.28 88.24 88.24 0.0K
12:55 88.23 88.23 88.22 88.22 0.0K
13:00 88.22 88.25 88.22 88.23 0.0K
13:05 88.23 88.27 88.23 88.27 0.0K
13:10 88.28 88.29 88.28 88.28 0.0K
13:15 88.28 88.30 88.27 88.29 0.0K
13:20 88.31 88.32 88.30 88.32 0.0K
13:25 88.32 88.33 88.31 88.31 0.0K
13:30 88.30 88.31 88.28 88.28 0.0K
13:35 88.27 88.29 88.26 88.27 0.0K
13:40 88.26 88.27 88.25 88.27 0.0K
13:45 88.26 88.26 88.22 88.22 0.0K
13:50 88.22 88.25 88.22 88.25 0.0K
13:55 88.24 88.27 88.23 88.25 0.0K
14:00 88.27 88.32 88.27 88.32 0.0K
14:05 88.32 88.33 88.21 88.21 0.0K
14:10 88.16 88.16 88.12 88.16 0.0K
14:15 88.15 88.18 88.14 88.15 0.0K
14:20 88.15 88.15 88.09 88.09 0.0K
14:25 88.11 88.12 88.10 88.10 0.0K
14:30 88.13 88.23 88.13 88.22 0.0K
14:35 88.22 88.22 88.20 88.20 0.0K
14:40 88.21 88.25 88.21 88.23 0.0K
14:45 88.23 88.24 88.21 88.24 0.0K
14:50 88.23 88.23 88.18 88.18 0.0K
14:55 88.18 88.20 88.18 88.20 0.0K
15:00 88.20 88.20 88.16 88.18 0.0K
15:05 88.18 88.20 88.17 88.18 0.0K
15:10 88.18 88.21 88.18 88.21 0.0K
15:15 88.21 88.27 88.21 88.27 0.0K
15:20 88.26 88.27 88.25 88.27 0.0K
15:25 88.25 88.28 88.25 88.28 0.0K
15:30 88.27 88.28 88.25 88.26 0.0K
15:35 88.26 88.26 88.24 88.24 0.0K
15:40 88.25 88.26 88.23 88.23 0.0K
15:45 88.24 88.28 88.21 88.22 0.0K
15:50 88.20 88.20 88.15 88.18 0.0K
15:55 88.18 88.21 88.18 88.19 0.0K
16:00 88.21 88.26 88.21 88.23 0.0K
16:05 88.23 88.25 88.22 88.22 0.0K
16:10 88.22 88.24 88.18 88.19 0.0K
16:15 88.18 88.20 88.16 88.18 0.0K
16:20 88.19 88.19 88.14 88.18 0.0K
16:25 88.15 88.16 88.12 88.13 0.0K
16:30 88.13 88.19 88.13 88.18 0.0K
16:35 88.17 88.20 88.14 88.14 0.0K
16:40 88.09 88.09 88.04 88.04 0.0K
16:45 88.02 88.03 87.99 87.99 0.0K
16:50 87.99 87.99 87.95 87.95 0.0K
16:55 87.97 87.98 87.93 87.93 0.0K
17:00 87.94 88.00 87.93 87.99 0.0K
17:05 88.00 88.04 88.00 88.04 0.0K
17:10 88.05 88.09 88.04 88.07 0.0K
17:15 88.06 88.06 87.97 87.97 0.0K
17:20 87.96 87.96 87.91 87.92 0.0K
17:25 87.93 87.94 87.89 87.89 0.0K
17:30 87.89 87.89 87.89 87.89 0.0K
17:35 87.80 87.80 87.75 87.75 0.0K
17:40 87.74 87.75 87.74 87.75 0.0K
17:45 87.75 87.75 87.74 87.74 0.0K
17:50 87.74 87.74 87.74 87.74 0.0K
17:55 87.75 87.75 87.74 87.74 0.0K
18:00 87.74 87.74 87.74 87.74 0.0K
18:05 87.74 87.74 87.73 87.74 0.0K
18:10 87.74 87.74 87.74 87.74 0.0K
18:15 87.74 87.74 87.74 87.74 0.0K
18:20 87.74 87.74 87.73 87.74 0.0K
18:25 87.74 87.74 87.73 87.73 0.0K
18:30 87.73 87.73 87.73 87.73 0.0K
18:35 87.73 87.73 87.73 87.73 0.0K
18:40 87.73 87.73 87.73 87.73 0.0K
18:45 87.73 87.73 87.73 87.73 0.0K
18:50 87.73 87.73 87.72 87.73 0.0K
18:55 87.73 87.73 87.73 87.73 0.0K
19:00 87.73 87.73 87.73 87.73 0.0K
19:05 87.73 87.74 87.73 87.73 0.0K
19:10 87.73 87.73 87.73 87.73 0.0K
19:15 87.73 87.73 87.73 87.73 0.0K
19:20 87.73 87.73 87.73 87.73 0.0K
19:25 87.73 87.73 87.73 87.73 0.0K
19:30 87.73 87.73 87.73 87.73 0.0K
19:35 87.73 87.73 87.73 87.73 0.0K
19:40 87.73 87.73 87.72 87.72 0.0K
19:45 87.72 87.72 87.72 87.72 0.0K
19:50 87.72 87.73 87.72 87.73 0.0K
19:55 87.72 87.73 87.72 87.73 0.0K
20:00 87.72 87.73 87.72 87.73 0.0K
20:05 87.73 87.73 87.72 87.72 0.0K
20:10 87.73 87.73 87.73 87.73 0.0K
20:15 87.73 87.73 87.73 87.73 0.0K
20:20 87.73 87.73 87.73 87.73 0.0K
20:25 87.73 87.73 87.73 87.73 0.0K
20:30 87.73 87.73 87.73 87.73 0.0K
20:35 87.73 87.73 87.73 87.73 0.0K
20:40 87.73 87.73 87.73 87.73 0.0K
20:45 87.73 87.73 87.73 87.73 0.0K
20:50 87.73 87.73 87.73 87.73 0.0K
20:55 87.73 87.73 87.73 87.73 0.0K
21:00 87.73 87.73 87.73 87.73 0.0K
21:05 87.73 87.73 87.73 87.73 0.0K
21:10 87.73 87.74 87.73 87.74 0.0K
21:15 87.73 87.74 87.73 87.74 0.0K
21:20 87.74 87.74 87.73 87.74 0.0K
21:25 87.74 87.74 87.73 87.74 0.0K
21:30 87.74 87.74 87.74 87.74 0.0K
21:35 87.74 87.74 87.74 87.74 0.0K
21:40 87.74 87.74 87.74 87.74 0.0K
21:45 87.74 87.74 87.74 87.74 0.0K
21:50 87.74 87.74 87.74 87.74 0.0K
21:55 87.74 87.74 87.74 87.74 0.0K
22:00 87.74 87.74 87.74 87.74 0.0K
22:05 87.74 87.74 87.74 87.74 0.0K
22:10 87.74 87.74 87.74 87.74 0.0K
22:15 87.74 87.74 87.74 87.74 0.0K
22:20 87.74 87.74 87.74 87.74 0.0K
22:25 87.74 87.74 87.73 87.74 0.0K
22:30 87.74 87.74 87.74 87.74 0.0K
22:35 87.74 87.74 87.73 87.74 0.0K
22:40 87.74 87.74 87.73 87.73 0.0K
22:45 87.73 87.75 87.73 87.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available