Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.88 87.90 87.81 87.90 0.0K
09:05 87.85 87.86 87.74 87.77 0.0K
09:10 87.73 87.75 87.68 87.68 0.0K
09:15 87.69 87.72 87.63 87.63 0.0K
09:20 87.62 87.62 87.47 87.50 0.0K
09:25 87.45 87.49 87.45 87.49 0.0K
09:30 87.47 87.53 87.47 87.50 0.0K
09:35 87.48 87.51 87.44 87.51 0.0K
09:40 87.52 87.56 87.49 87.49 0.0K
09:45 87.49 87.52 87.49 87.50 0.0K
09:50 87.50 87.50 87.47 87.48 0.0K
09:55 87.42 87.42 87.37 87.37 0.0K
10:00 87.38 87.42 87.37 87.41 0.0K
10:05 87.40 87.46 87.40 87.41 0.0K
10:10 87.38 87.38 87.30 87.33 0.0K
10:15 87.32 87.38 87.32 87.33 0.0K
10:20 87.35 87.41 87.35 87.37 0.0K
10:25 87.36 87.36 87.33 87.33 0.0K
10:30 87.32 87.40 87.32 87.40 0.0K
10:35 87.43 87.46 87.42 87.43 0.0K
10:40 87.39 87.39 87.32 87.37 0.0K
10:45 87.38 87.43 87.35 87.42 0.0K
10:50 87.44 87.50 87.44 87.48 0.0K
10:55 87.54 87.54 87.50 87.51 0.0K
11:00 87.51 87.60 87.51 87.59 0.0K
11:05 87.60 87.61 87.57 87.57 0.0K
11:10 87.55 87.56 87.52 87.52 0.0K
11:15 87.53 87.53 87.51 87.52 0.0K
11:20 87.53 87.53 87.45 87.46 0.0K
11:25 87.45 87.46 87.40 87.40 0.0K
11:30 87.39 87.39 87.36 87.36 0.0K
11:35 87.37 87.42 87.37 87.42 0.0K
11:40 87.44 87.47 87.43 87.43 0.0K
11:45 87.43 87.44 87.42 87.44 0.0K
11:50 87.44 87.47 87.43 87.46 0.0K
11:55 87.44 87.45 87.43 87.45 0.0K
12:00 87.46 87.50 87.45 87.49 0.0K
12:05 87.49 87.50 87.48 87.49 0.0K
12:10 87.49 87.49 87.45 87.46 0.0K
12:15 87.46 87.47 87.42 87.43 0.0K
12:20 87.44 87.44 87.38 87.38 0.0K
12:25 87.40 87.44 87.40 87.44 0.0K
12:30 87.44 87.46 87.43 87.44 0.0K
12:35 87.44 87.49 87.44 87.48 0.0K
12:40 87.50 87.50 87.46 87.48 0.0K
12:45 87.48 87.52 87.48 87.52 0.0K
12:50 87.50 87.50 87.47 87.47 0.0K
12:55 87.51 87.52 87.50 87.50 0.0K
13:00 87.50 87.50 87.44 87.46 0.0K
13:05 87.48 87.49 87.46 87.48 0.0K
13:10 87.46 87.46 87.41 87.41 0.0K
13:15 87.42 87.42 87.39 87.40 0.0K
13:20 87.38 87.38 87.36 87.36 0.0K
13:25 87.37 87.38 87.37 87.37 0.0K
13:30 87.38 87.38 87.34 87.38 0.0K
13:35 87.39 87.41 87.38 87.41 0.0K
13:40 87.43 87.43 87.40 87.42 0.0K
13:45 87.42 87.42 87.37 87.37 0.0K
13:50 87.37 87.40 87.37 87.40 0.0K
13:55 87.40 87.45 87.40 87.45 0.0K
14:00 87.44 87.46 87.43 87.43 0.0K
14:05 87.43 87.43 87.41 87.41 0.0K
14:10 87.41 87.43 87.41 87.41 0.0K
14:15 87.43 87.45 87.42 87.44 0.0K
14:20 87.44 87.47 87.44 87.47 0.0K
14:25 87.47 87.47 87.45 87.46 0.0K
14:30 87.47 87.50 87.47 87.50 0.0K
14:35 87.51 87.55 87.51 87.55 0.0K
14:40 87.55 87.56 87.51 87.51 0.0K
14:45 87.51 87.55 87.51 87.53 0.0K
14:50 87.52 87.55 87.52 87.52 0.0K
14:55 87.56 87.57 87.55 87.55 0.0K
15:00 87.56 87.56 87.54 87.56 0.0K
15:05 87.56 87.56 87.53 87.53 0.0K
15:10 87.55 87.55 87.53 87.53 0.0K
15:15 87.53 87.54 87.50 87.51 0.0K
15:20 87.50 87.51 87.47 87.48 0.0K
15:25 87.45 87.45 87.43 87.45 0.0K
15:30 87.46 87.47 87.40 87.43 0.0K
15:35 87.44 87.49 87.43 87.48 0.0K
15:40 87.48 87.49 87.46 87.48 0.0K
15:45 87.49 87.49 87.40 87.40 0.0K
15:50 87.39 87.41 87.38 87.41 0.0K
15:55 87.42 87.44 87.41 87.41 0.0K
16:00 87.43 87.46 87.40 87.45 0.0K
16:05 87.45 87.46 87.41 87.43 0.0K
16:10 87.47 87.47 87.45 87.45 0.0K
16:15 87.44 87.49 87.44 87.49 0.0K
16:20 87.49 87.49 87.44 87.44 0.0K
16:25 87.39 87.41 87.38 87.41 0.0K
16:30 87.41 87.42 87.29 87.29 0.0K
16:35 87.29 87.34 87.29 87.32 0.0K
16:40 87.32 87.35 87.32 87.34 0.0K
16:45 87.35 87.35 87.31 87.34 0.0K
16:50 87.34 87.36 87.32 87.36 0.0K
16:55 87.35 87.35 87.28 87.28 0.0K
17:00 87.29 87.34 87.28 87.30 0.0K
17:05 87.30 87.35 87.29 87.35 0.0K
17:10 87.35 87.35 87.31 87.33 0.0K
17:15 87.31 87.33 87.30 87.33 0.0K
17:20 87.33 87.36 87.32 87.34 0.0K
17:25 87.33 87.37 87.33 87.36 0.0K
17:30 87.36 87.37 87.36 87.37 0.0K
17:35 87.37 87.37 87.34 87.37 0.0K
17:40 87.37 87.37 87.37 87.37 0.0K
17:45 87.37 87.37 87.37 87.37 0.0K
17:50 87.37 87.37 87.37 87.37 0.0K
17:55 87.37 87.37 87.37 87.37 0.0K
18:00 87.37 87.37 87.37 87.37 0.0K
18:05 87.37 87.37 87.37 87.37 0.0K
18:10 87.37 87.37 87.36 87.36 0.0K
18:15 87.37 87.37 87.36 87.37 0.0K
18:20 87.37 87.37 87.36 87.36 0.0K
18:25 87.37 87.37 87.36 87.37 0.0K
18:30 87.37 87.37 87.37 87.37 0.0K
18:35 87.37 87.37 87.36 87.37 0.0K
18:40 87.37 87.37 87.37 87.37 0.0K
18:45 87.37 87.37 87.36 87.36 0.0K
18:50 87.37 87.37 87.37 87.37 0.0K
18:55 87.37 87.37 87.37 87.37 0.0K
19:00 87.37 87.37 87.37 87.37 0.0K
19:05 87.37 87.37 87.37 87.37 0.0K
19:10 87.37 87.37 87.37 87.37 0.0K
19:15 87.37 87.37 87.37 87.37 0.0K
19:20 87.37 87.37 87.37 87.37 0.0K
19:25 87.37 87.37 87.37 87.37 0.0K
19:30 87.37 87.37 87.37 87.37 0.0K
19:35 87.37 87.37 87.37 87.37 0.0K
19:40 87.37 87.37 87.37 87.37 0.0K
19:45 87.37 87.37 87.37 87.37 0.0K
19:50 87.37 87.37 87.37 87.37 0.0K
19:55 87.37 87.37 87.37 87.37 0.0K
20:00 87.37 87.37 87.37 87.37 0.0K
20:05 87.37 87.37 87.37 87.37 0.0K
20:10 87.37 87.37 87.37 87.37 0.0K
20:15 87.37 87.37 87.37 87.37 0.0K
20:20 87.37 87.37 87.37 87.37 0.0K
20:25 87.37 87.37 87.37 87.37 0.0K
20:30 87.37 87.37 87.37 87.37 0.0K
20:35 87.37 87.37 87.37 87.37 0.0K
20:40 87.37 87.37 87.37 87.37 0.0K
20:45 87.37 87.38 87.37 87.37 0.0K
20:50 87.37 87.38 87.37 87.37 0.0K
20:55 87.37 87.38 87.37 87.37 0.0K
21:00 87.37 87.38 87.37 87.37 0.0K
21:05 87.37 87.37 87.37 87.37 0.0K
21:10 87.37 87.37 87.37 87.37 0.0K
21:15 87.37 87.37 87.37 87.37 0.0K
21:20 87.37 87.37 87.37 87.37 0.0K
21:25 87.37 87.37 87.37 87.37 0.0K
21:30 87.37 87.37 87.37 87.37 0.0K
21:35 87.37 87.37 87.37 87.37 0.0K
21:40 87.37 87.37 87.37 87.37 0.0K
21:45 87.37 87.37 87.37 87.37 0.0K
21:50 87.37 87.37 87.37 87.37 0.0K
21:55 87.37 87.37 87.37 87.37 0.0K
22:00 87.37 87.37 87.37 87.37 0.0K
22:05 87.37 87.37 87.37 87.37 0.0K
22:10 87.37 87.37 87.37 87.37 0.0K
22:15 87.37 87.37 87.37 87.37 0.0K
22:20 87.37 87.37 87.37 87.37 0.0K
22:25 87.37 87.37 87.37 87.37 0.0K
22:30 87.37 87.37 87.37 87.37 0.0K
22:35 87.37 87.37 87.37 87.37 0.0K
22:40 87.37 87.37 87.37 87.37 0.0K
22:45 87.37 87.37 87.36 87.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available