Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Solactive ESG Big Data Europe High
SOBIGESG
🏛️
germany
→
85.28
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
119.98
2015-04-13
Historical Low
64.52
2022-09-29
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-01
Fall Proportion
47.9%
Total2791Trading Days
Daily Change Extremes
Max Daily Gain
+7.59%
2020-03-23
Max Daily Loss
-12.56%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+8.63%
2015-10
Max Monthly Loss
-14.61%
2020-03
Related Stocks
Prime All Share Price
PRIMEP
4891.5700
CDAX Main
CXKX
791.0900
World Water TR CW
9810.0600
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5375.2400
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1758.8700
Transport & Logistics
CXPLX
1399.6900
Solacative Computing Cloud Performance
1203.9700
Solactive Natural Gas Commodity Futures SL
SOLWSNG2
6.3300
Mini MDAX
30080.0000
TecDAX Price
TECDAXP
2633.7900
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800