Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.17 85.24 85.14 85.14 0.0K
09:05 85.14 85.18 85.08 85.11 0.0K
09:10 85.13 85.14 85.11 85.13 0.0K
09:15 85.14 85.18 85.13 85.13 0.0K
09:20 85.13 85.13 85.09 85.11 0.0K
09:25 85.15 85.18 85.14 85.17 0.0K
09:30 85.20 85.20 85.15 85.15 0.0K
09:35 85.18 85.25 85.18 85.25 0.0K
09:40 85.26 85.29 85.26 85.27 0.0K
09:45 85.27 85.31 85.27 85.31 0.0K
09:50 85.32 85.33 85.31 85.31 0.0K
09:55 85.31 85.33 85.30 85.33 0.0K
10:00 85.33 85.35 85.32 85.32 0.0K
10:05 85.32 85.34 85.29 85.29 0.0K
10:10 85.30 85.30 85.25 85.25 0.0K
10:15 85.27 85.27 85.22 85.22 0.0K
10:20 85.23 85.23 85.21 85.23 0.0K
10:25 85.24 85.28 85.23 85.26 0.0K
10:30 85.26 85.28 85.26 85.28 0.0K
10:35 85.29 85.35 85.28 85.35 0.0K
10:40 85.34 85.38 85.34 85.38 0.0K
10:45 85.38 85.43 85.38 85.42 0.0K
10:50 85.43 85.44 85.41 85.41 0.0K
10:55 85.41 85.42 85.40 85.41 0.0K
11:00 85.40 85.40 85.31 85.31 0.0K
11:05 85.31 85.34 85.31 85.34 0.0K
11:10 85.33 85.35 85.33 85.34 0.0K
11:15 85.34 85.34 85.29 85.30 0.0K
11:20 85.30 85.30 85.24 85.24 0.0K
11:25 85.25 85.25 85.24 85.25 0.0K
11:30 85.24 85.29 85.24 85.29 0.0K
11:35 85.30 85.34 85.28 85.34 0.0K
11:40 85.34 85.36 85.32 85.35 0.0K
11:45 85.35 85.35 85.32 85.32 0.0K
11:50 85.32 85.34 85.32 85.34 0.0K
11:55 85.37 85.37 85.36 85.37 0.0K
12:00 85.37 85.37 85.35 85.36 0.0K
12:05 85.35 85.35 85.32 85.34 0.0K
12:10 85.34 85.35 85.31 85.31 0.0K
12:15 85.32 85.32 85.29 85.30 0.0K
12:20 85.30 85.32 85.30 85.32 0.0K
12:25 85.32 85.32 85.32 85.32 0.0K
12:30 85.31 85.36 85.31 85.32 0.0K
12:35 85.32 85.32 85.28 85.28 0.0K
12:40 85.28 85.28 85.25 85.25 0.0K
12:45 85.25 85.27 85.23 85.27 0.0K
12:50 85.27 85.29 85.26 85.29 0.0K
12:55 85.29 85.30 85.29 85.30 0.0K
13:00 85.31 85.31 85.30 85.31 0.0K
13:05 85.30 85.32 85.29 85.32 0.0K
13:10 85.32 85.32 85.31 85.31 0.0K
13:15 85.32 85.33 85.31 85.31 0.0K
13:20 85.31 85.31 85.29 85.31 0.0K
13:25 85.30 85.30 85.29 85.29 0.0K
13:30 85.30 85.31 85.29 85.29 0.0K
13:35 85.29 85.30 85.28 85.30 0.0K
13:40 85.29 85.32 85.29 85.29 0.0K
13:45 85.29 85.29 85.23 85.23 0.0K
13:50 85.23 85.23 85.22 85.23 0.0K
13:55 85.22 85.23 85.22 85.23 0.0K
14:00 85.23 85.29 85.23 85.29 0.0K
14:05 85.29 85.30 85.28 85.30 0.0K
14:10 85.30 85.31 85.30 85.31 0.0K
14:15 85.31 85.32 85.30 85.32 0.0K
14:20 85.32 85.33 85.30 85.31 0.0K
14:25 85.34 85.34 85.33 85.33 0.0K
14:30 85.33 85.39 85.32 85.37 0.0K
14:35 85.37 85.39 85.35 85.35 0.0K
14:40 85.34 85.34 85.32 85.32 0.0K
14:45 85.32 85.32 85.27 85.28 0.0K
14:50 85.28 85.28 85.23 85.23 0.0K
14:55 85.24 85.27 85.24 85.26 0.0K
15:00 85.26 85.27 85.24 85.27 0.0K
15:05 85.28 85.31 85.28 85.30 0.0K
15:10 85.29 85.31 85.28 85.30 0.0K
15:15 85.30 85.30 85.29 85.29 0.0K
15:20 85.29 85.31 85.29 85.29 0.0K
15:25 85.30 85.31 85.29 85.31 0.0K
15:30 85.31 85.32 85.27 85.27 0.0K
15:35 85.28 85.29 85.22 85.22 0.0K
15:40 85.19 85.20 85.15 85.15 0.0K
15:45 85.15 85.16 85.14 85.15 0.0K
15:50 85.15 85.17 85.14 85.14 0.0K
15:55 85.17 85.18 85.17 85.17 0.0K
16:00 85.17 85.21 85.17 85.18 0.0K
16:05 85.18 85.20 85.17 85.19 0.0K
16:10 85.20 85.22 85.20 85.21 0.0K
16:15 85.21 85.21 85.17 85.17 0.0K
16:20 85.16 85.16 85.12 85.13 0.0K
16:25 85.08 85.11 85.08 85.11 0.0K
16:30 85.10 85.10 85.03 85.05 0.0K
16:35 85.05 85.05 84.96 84.97 0.0K
16:40 85.00 85.01 84.99 85.00 0.0K
16:45 85.00 85.02 84.98 84.98 0.0K
16:50 84.98 84.98 84.95 84.97 0.0K
16:55 84.96 84.96 84.94 84.96 0.0K
17:00 84.97 84.98 84.96 84.97 0.0K
17:05 84.97 85.00 84.96 84.99 0.0K
17:10 84.98 84.99 84.98 84.98 0.0K
17:15 84.97 84.97 84.92 84.92 0.0K
17:20 84.92 84.95 84.91 84.94 0.0K
17:25 84.94 84.95 84.92 84.93 0.0K
17:30 84.94 84.95 84.94 84.94 0.0K
17:35 84.93 84.93 84.92 84.92 0.0K
17:40 84.92 84.92 84.91 84.91 0.0K
17:45 84.91 84.92 84.91 84.92 0.0K
17:50 84.92 84.92 84.91 84.91 0.0K
17:55 84.91 84.91 84.91 84.91 0.0K
18:00 84.91 84.92 84.91 84.91 0.0K
18:05 84.92 84.92 84.91 84.91 0.0K
18:10 84.91 84.92 84.91 84.91 0.0K
18:15 84.92 84.92 84.91 84.92 0.0K
18:20 84.92 84.92 84.92 84.92 0.0K
18:25 84.92 84.92 84.92 84.92 0.0K
18:30 84.92 84.92 84.92 84.92 0.0K
18:35 84.92 84.92 84.92 84.92 0.0K
18:40 84.92 84.93 84.92 84.93 0.0K
18:45 84.93 84.93 84.93 84.93 0.0K
18:50 84.93 84.93 84.93 84.93 0.0K
18:55 84.93 84.93 84.93 84.93 0.0K
19:00 84.93 84.93 84.93 84.93 0.0K
19:05 84.93 84.93 84.92 84.92 0.0K
19:10 84.93 84.93 84.92 84.92 0.0K
19:15 84.92 84.92 84.92 84.92 0.0K
19:20 84.92 84.93 84.92 84.92 0.0K
19:25 84.92 84.93 84.92 84.93 0.0K
19:30 84.93 84.93 84.93 84.93 0.0K
19:35 84.93 84.93 84.93 84.93 0.0K
19:40 84.92 84.92 84.92 84.92 0.0K
19:45 84.92 84.93 84.92 84.93 0.0K
19:50 84.93 84.93 84.92 84.93 0.0K
19:55 84.93 84.93 84.92 84.93 0.0K
20:00 84.93 84.93 84.92 84.92 0.0K
20:05 84.92 84.92 84.92 84.92 0.0K
20:10 84.92 84.92 84.92 84.92 0.0K
20:15 84.92 84.92 84.92 84.92 0.0K
20:20 84.92 84.92 84.92 84.92 0.0K
20:25 84.93 84.93 84.92 84.93 0.0K
20:30 84.93 84.93 84.93 84.93 0.0K
20:35 84.93 84.93 84.92 84.93 0.0K
20:40 84.92 84.92 84.92 84.92 0.0K
20:45 84.92 84.93 84.92 84.92 0.0K
20:50 84.92 84.92 84.92 84.92 0.0K
20:55 84.92 84.93 84.92 84.92 0.0K
21:00 84.92 84.92 84.92 84.92 0.0K
21:05 84.92 84.92 84.92 84.92 0.0K
21:10 84.92 84.92 84.92 84.92 0.0K
21:15 84.92 84.92 84.92 84.92 0.0K
21:20 84.92 84.93 84.92 84.93 0.0K
21:25 84.93 84.93 84.92 84.92 0.0K
21:30 84.92 84.92 84.92 84.92 0.0K
21:35 84.92 84.92 84.92 84.92 0.0K
21:40 84.92 84.92 84.92 84.92 0.0K
21:45 84.92 84.93 84.92 84.93 0.0K
21:50 84.93 84.93 84.92 84.92 0.0K
21:55 84.92 84.92 84.92 84.92 0.0K
22:00 84.92 84.92 84.92 84.92 0.0K
22:05 84.92 84.92 84.92 84.92 0.0K
22:10 84.92 84.92 84.92 84.92 0.0K
22:15 84.92 84.92 84.92 84.92 0.0K
22:20 84.92 84.92 84.91 84.92 0.0K
22:25 84.91 84.92 84.91 84.92 0.0K
22:30 84.92 84.92 84.92 84.92 0.0K
22:35 84.92 84.92 84.92 84.92 0.0K
22:40 84.92 84.92 84.91 84.92 0.0K
22:45 84.92 84.92 84.92 84.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available