Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,757.04 1,757.42 1,756.15 1,757.42 0.0K
08:05 1,756.92 1,757.37 1,756.57 1,756.72 0.0K
08:10 1,756.72 1,757.08 1,755.84 1,755.85 0.0K
08:15 1,757.07 1,757.14 1,755.85 1,756.60 0.0K
08:20 1,756.60 1,757.10 1,756.57 1,756.58 0.0K
08:25 1,757.11 1,757.33 1,756.56 1,756.96 0.0K
08:30 1,756.76 1,757.26 1,755.81 1,755.81 0.0K
08:35 1,756.51 1,757.08 1,755.79 1,756.99 0.0K
08:40 1,756.52 1,757.28 1,756.52 1,756.53 0.0K
08:45 1,756.49 1,756.93 1,756.16 1,756.17 0.0K
08:50 1,756.20 1,756.78 1,755.76 1,756.18 0.0K
08:55 1,756.00 1,756.50 1,752.87 1,753.42 0.0K
09:00 1,752.29 1,753.74 1,752.29 1,753.71 0.0K
09:05 1,753.24 1,754.40 1,752.73 1,754.40 0.0K
09:10 1,754.72 1,755.35 1,754.42 1,754.70 0.0K
09:15 1,754.77 1,755.59 1,753.63 1,755.59 0.0K
09:20 1,755.56 1,755.78 1,754.85 1,755.70 0.0K
09:25 1,754.55 1,756.23 1,754.55 1,755.49 0.0K
09:30 1,754.98 1,756.58 1,754.98 1,756.06 0.0K
09:35 1,756.97 1,757.69 1,756.41 1,757.69 0.0K
09:40 1,757.85 1,758.19 1,757.27 1,757.81 0.0K
09:45 1,758.15 1,758.31 1,757.57 1,758.00 0.0K
09:50 1,757.89 1,758.73 1,757.83 1,758.56 0.0K
09:55 1,759.02 1,760.92 1,758.72 1,760.92 0.0K
10:00 1,760.43 1,761.15 1,759.92 1,760.54 0.0K
10:05 1,760.77 1,761.15 1,759.61 1,759.61 0.0K
10:10 1,759.52 1,760.76 1,759.35 1,760.32 0.0K
10:15 1,760.43 1,761.48 1,760.43 1,761.09 0.0K
10:20 1,761.10 1,761.93 1,760.27 1,761.17 0.0K
10:25 1,761.26 1,761.68 1,760.93 1,761.10 0.0K
10:30 1,761.22 1,762.27 1,761.01 1,761.71 0.0K
10:35 1,761.81 1,762.49 1,761.12 1,761.99 0.0K
10:40 1,761.32 1,761.85 1,760.23 1,760.70 0.0K
10:45 1,760.98 1,761.38 1,759.68 1,759.68 0.0K
10:50 1,759.68 1,760.51 1,759.44 1,759.95 0.0K
10:55 1,760.39 1,760.39 1,759.08 1,760.19 0.0K
11:00 1,759.74 1,760.07 1,758.85 1,759.90 0.0K
11:05 1,759.69 1,760.90 1,759.48 1,760.53 0.0K
11:10 1,760.82 1,761.70 1,760.15 1,760.25 0.0K
11:15 1,760.85 1,760.87 1,759.44 1,760.15 0.0K
11:20 1,760.05 1,760.42 1,758.91 1,760.07 0.0K
11:25 1,759.47 1,759.71 1,758.90 1,759.71 0.0K
11:30 1,759.18 1,759.65 1,758.46 1,759.18 0.0K
11:35 1,759.71 1,759.84 1,758.44 1,758.44 0.0K
11:40 1,759.24 1,759.72 1,758.97 1,758.97 0.0K
11:45 1,759.19 1,759.19 1,757.64 1,758.11 0.0K
11:50 1,757.96 1,758.09 1,757.20 1,757.53 0.0K
11:55 1,756.77 1,757.39 1,755.07 1,756.06 0.0K
12:00 1,755.71 1,756.76 1,755.62 1,756.11 0.0K
12:05 1,756.91 1,758.48 1,756.35 1,757.80 0.0K
12:10 1,757.72 1,758.10 1,757.39 1,757.72 0.0K
12:15 1,756.89 1,757.44 1,755.70 1,755.85 0.0K
12:20 1,755.65 1,757.01 1,755.65 1,756.98 0.0K
12:25 1,756.53 1,757.94 1,756.53 1,757.17 0.0K
12:30 1,757.07 1,757.46 1,756.40 1,756.58 0.0K
12:35 1,756.62 1,757.40 1,756.03 1,756.03 0.0K
12:40 1,757.07 1,757.32 1,755.94 1,755.97 0.0K
12:45 1,756.41 1,756.80 1,755.49 1,756.80 0.0K
12:50 1,756.25 1,757.60 1,756.25 1,756.77 0.0K
12:55 1,756.86 1,757.92 1,756.75 1,756.94 0.0K
13:00 1,756.72 1,756.99 1,755.77 1,756.36 0.0K
13:05 1,756.13 1,757.01 1,756.04 1,757.01 0.0K
13:10 1,757.12 1,757.65 1,756.44 1,756.44 0.0K
13:15 1,756.95 1,757.59 1,756.88 1,757.43 0.0K
13:20 1,756.89 1,756.90 1,755.58 1,756.90 0.0K
13:25 1,757.27 1,757.44 1,756.17 1,756.49 0.0K
13:30 1,756.71 1,756.97 1,755.84 1,756.60 0.0K
13:35 1,756.08 1,756.92 1,755.31 1,756.31 0.0K
13:40 1,756.11 1,756.58 1,755.55 1,755.73 0.0K
13:45 1,756.71 1,756.81 1,754.64 1,754.64 0.0K
13:50 1,755.30 1,755.95 1,754.43 1,755.27 0.0K
13:55 1,755.02 1,755.58 1,754.85 1,755.16 0.0K
14:00 1,755.11 1,755.75 1,754.45 1,754.92 0.0K
14:05 1,754.09 1,755.56 1,754.09 1,755.15 0.0K
14:10 1,755.55 1,755.55 1,754.58 1,754.99 0.0K
14:15 1,755.08 1,757.59 1,753.72 1,757.59 0.0K
14:20 1,757.67 1,757.67 1,756.75 1,756.75 0.0K
14:25 1,756.87 1,756.87 1,755.29 1,756.08 0.0K
14:30 1,756.20 1,757.63 1,756.13 1,757.41 0.0K
14:35 1,757.43 1,758.08 1,756.84 1,757.31 0.0K
14:40 1,757.16 1,757.58 1,756.12 1,757.04 0.0K
14:45 1,756.63 1,757.58 1,756.47 1,756.84 0.0K
14:50 1,756.66 1,758.50 1,756.58 1,757.53 0.0K
14:55 1,757.53 1,757.53 1,756.48 1,757.12 0.0K
15:00 1,756.28 1,756.87 1,755.59 1,755.59 0.0K
15:05 1,755.60 1,756.47 1,755.51 1,755.51 0.0K
15:10 1,754.98 1,756.04 1,754.95 1,754.95 0.0K
15:15 1,754.86 1,755.53 1,753.87 1,753.90 0.0K
15:20 1,753.89 1,755.00 1,753.66 1,754.42 0.0K
15:25 1,753.35 1,753.61 1,752.67 1,753.26 0.0K
15:30 1,758.79 1,759.10 1,756.27 1,757.77 0.0K
15:35 1,757.49 1,757.69 1,755.69 1,755.75 0.0K
15:40 1,756.44 1,757.77 1,755.70 1,757.76 0.0K
15:45 1,756.65 1,758.26 1,756.57 1,758.02 0.0K
15:50 1,757.40 1,758.18 1,755.10 1,755.69 0.0K
15:55 1,755.87 1,755.87 1,752.96 1,753.68 0.0K
16:00 1,753.31 1,754.85 1,752.56 1,753.99 0.0K
16:05 1,754.67 1,754.94 1,752.91 1,754.14 0.0K
16:10 1,754.41 1,754.70 1,752.68 1,754.20 0.0K
16:15 1,754.12 1,754.89 1,752.68 1,754.42 0.0K
16:20 1,754.42 1,755.87 1,754.25 1,754.90 0.0K
16:25 1,754.62 1,755.37 1,754.34 1,754.57 0.0K
16:30 1,755.26 1,755.78 1,754.09 1,754.09 0.0K
16:35 1,754.23 1,754.86 1,753.69 1,753.90 0.0K
16:40 1,754.36 1,754.36 1,753.41 1,753.43 0.0K
16:45 1,754.02 1,754.11 1,752.57 1,753.40 0.0K
16:50 1,753.72 1,754.13 1,752.73 1,754.11 0.0K
16:55 1,753.71 1,754.19 1,753.51 1,753.58 0.0K
17:00 1,753.38 1,753.38 1,752.46 1,752.59 0.0K
17:05 1,752.58 1,753.75 1,751.95 1,753.73 0.0K
17:10 1,753.79 1,754.00 1,753.28 1,753.82 0.0K
17:15 1,753.28 1,753.89 1,753.28 1,753.83 0.0K
17:20 1,753.84 1,753.94 1,753.25 1,753.27 0.0K
17:25 1,752.82 1,753.02 1,752.39 1,753.02 0.0K
17:30 1,752.42 1,753.67 1,752.40 1,753.67 0.0K
17:35 1,753.81 1,754.13 1,752.61 1,752.65 0.0K
17:40 1,752.81 1,754.09 1,752.81 1,753.52 0.0K
17:45 1,752.78 1,754.63 1,752.78 1,753.63 0.0K
17:50 1,754.53 1,755.41 1,754.01 1,755.21 0.0K
17:55 1,755.43 1,755.47 1,754.48 1,755.25 0.0K
18:00 1,754.66 1,755.26 1,754.43 1,755.18 0.0K
18:05 1,755.08 1,755.31 1,754.17 1,754.23 0.0K
18:10 1,754.04 1,755.19 1,754.04 1,755.17 0.0K
18:15 1,754.80 1,755.08 1,754.53 1,754.54 0.0K
18:20 1,754.54 1,755.00 1,754.39 1,754.69 0.0K
18:25 1,754.27 1,755.53 1,754.27 1,755.48 0.0K
18:30 1,755.55 1,755.81 1,755.17 1,755.49 0.0K
18:35 1,755.66 1,756.03 1,754.56 1,754.56 0.0K
18:40 1,755.23 1,755.45 1,754.86 1,755.17 0.0K
18:45 1,755.39 1,755.62 1,754.37 1,755.24 0.0K
18:50 1,755.61 1,756.83 1,755.26 1,756.53 0.0K
18:55 1,756.94 1,757.25 1,755.89 1,756.69 0.0K
19:00 1,756.68 1,757.52 1,756.56 1,757.03 0.0K
19:05 1,757.17 1,757.62 1,756.26 1,756.28 0.0K
19:10 1,757.13 1,758.79 1,756.46 1,758.33 0.0K
19:15 1,758.64 1,759.30 1,757.65 1,758.96 0.0K
19:20 1,759.40 1,759.40 1,757.82 1,757.83 0.0K
19:25 1,758.96 1,758.96 1,757.54 1,758.89 0.0K
19:30 1,758.88 1,758.91 1,757.74 1,757.74 0.0K
19:35 1,757.74 1,758.66 1,757.05 1,757.98 0.0K
19:40 1,757.96 1,758.35 1,756.85 1,757.89 0.0K
19:45 1,758.56 1,758.57 1,757.86 1,757.86 0.0K
19:50 1,758.31 1,758.48 1,757.57 1,758.34 0.0K
19:55 1,758.35 1,758.81 1,757.48 1,758.61 0.0K
20:00 1,758.12 1,758.90 1,757.64 1,758.26 0.0K
20:05 1,758.29 1,758.91 1,758.25 1,758.88 0.0K
20:10 1,758.88 1,759.12 1,757.78 1,759.12 0.0K
20:15 1,759.20 1,759.20 1,757.82 1,758.48 0.0K
20:20 1,758.94 1,759.02 1,758.39 1,759.02 0.0K
20:25 1,758.87 1,758.94 1,758.36 1,758.93 0.0K
20:30 1,758.84 1,758.85 1,757.08 1,758.09 0.0K
20:35 1,758.06 1,758.39 1,757.37 1,758.39 0.0K
20:40 1,758.11 1,758.62 1,756.94 1,756.94 0.0K
20:45 1,757.52 1,758.01 1,757.33 1,757.92 0.0K
20:50 1,757.89 1,758.10 1,757.40 1,758.10 0.0K
20:55 1,757.69 1,758.63 1,757.35 1,758.12 0.0K
21:00 1,758.70 1,758.70 1,758.09 1,758.26 0.0K
21:05 1,758.23 1,758.69 1,757.77 1,758.59 0.0K
21:10 1,758.54 1,758.84 1,758.11 1,758.71 0.0K
21:15 1,758.84 1,758.90 1,757.55 1,758.42 0.0K
21:20 1,758.42 1,758.66 1,758.09 1,758.43 0.0K
21:25 1,758.64 1,759.05 1,757.68 1,759.03 0.0K
21:30 1,759.00 1,759.25 1,758.37 1,759.05 0.0K
21:35 1,758.91 1,758.99 1,758.04 1,758.43 0.0K
21:40 1,758.41 1,758.41 1,757.28 1,757.49 0.0K
21:45 1,757.28 1,758.14 1,757.28 1,758.14 0.0K
21:50 1,758.10 1,758.58 1,757.26 1,757.44 0.0K
21:55 1,757.79 1,757.79 1,757.32 1,757.75 0.0K
22:00 1,757.78 1,757.85 1,757.40 1,757.69 0.0K
22:05 1,757.48 1,757.83 1,756.57 1,756.57 0.0K
22:10 1,757.48 1,757.84 1,756.57 1,757.84 0.0K
22:15 1,757.82 1,757.84 1,757.38 1,757.69 0.0K
22:20 1,757.83 1,757.84 1,757.41 1,757.84 0.0K
22:25 1,757.84 1,757.84 1,757.12 1,757.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available