Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,759.71 1,760.30 1,759.67 1,759.83 0.0K
08:05 1,760.29 1,760.29 1,759.68 1,760.22 0.0K
08:10 1,759.66 1,760.51 1,759.66 1,760.41 0.0K
08:15 1,760.44 1,760.90 1,759.94 1,760.34 0.0K
08:20 1,760.90 1,760.90 1,760.10 1,760.75 0.0K
08:25 1,760.20 1,760.96 1,760.18 1,760.95 0.0K
08:30 1,760.66 1,760.99 1,760.39 1,760.73 0.0K
08:35 1,760.73 1,761.52 1,760.45 1,761.52 0.0K
08:40 1,760.85 1,761.13 1,760.56 1,760.98 0.0K
08:45 1,760.73 1,761.31 1,760.66 1,760.97 0.0K
08:50 1,760.97 1,761.28 1,760.41 1,760.91 0.0K
08:55 1,760.99 1,763.87 1,760.47 1,762.56 0.0K
09:00 1,761.88 1,762.47 1,760.06 1,760.06 0.0K
09:05 1,760.79 1,761.73 1,760.37 1,761.36 0.0K
09:10 1,761.54 1,762.45 1,760.91 1,761.67 0.0K
09:15 1,761.60 1,761.85 1,759.73 1,760.09 0.0K
09:20 1,760.65 1,760.96 1,759.93 1,760.88 0.0K
09:25 1,760.61 1,761.03 1,760.27 1,760.39 0.0K
09:30 1,760.36 1,764.12 1,760.36 1,762.78 0.0K
09:35 1,763.53 1,763.58 1,762.01 1,762.16 0.0K
09:40 1,762.97 1,763.15 1,761.97 1,763.15 0.0K
09:45 1,762.33 1,762.92 1,762.18 1,762.31 0.0K
09:50 1,762.91 1,763.37 1,762.29 1,762.78 0.0K
09:55 1,763.00 1,763.29 1,762.30 1,762.67 0.0K
10:00 1,761.91 1,762.58 1,760.85 1,761.90 0.0K
10:05 1,762.03 1,762.03 1,760.39 1,760.46 0.0K
10:10 1,760.57 1,761.91 1,760.56 1,761.90 0.0K
10:15 1,761.36 1,762.14 1,760.85 1,761.86 0.0K
10:20 1,760.72 1,761.67 1,760.38 1,761.16 0.0K
10:25 1,761.39 1,763.25 1,761.39 1,762.87 0.0K
10:30 1,762.93 1,763.70 1,761.60 1,762.78 0.0K
10:35 1,762.83 1,763.07 1,762.02 1,762.66 0.0K
10:40 1,762.72 1,762.99 1,761.73 1,762.22 0.0K
10:45 1,762.52 1,763.34 1,762.28 1,762.61 0.0K
10:50 1,762.61 1,762.64 1,760.91 1,760.91 0.0K
10:55 1,760.93 1,761.58 1,760.23 1,761.20 0.0K
11:00 1,761.22 1,761.89 1,760.13 1,761.89 0.0K
11:05 1,761.82 1,762.08 1,761.33 1,761.95 0.0K
11:10 1,761.68 1,762.30 1,761.32 1,762.27 0.0K
11:15 1,762.39 1,762.39 1,761.58 1,761.68 0.0K
11:20 1,762.22 1,762.27 1,760.91 1,762.25 0.0K
11:25 1,762.45 1,763.01 1,762.43 1,762.43 0.0K
11:30 1,762.81 1,763.26 1,761.92 1,762.72 0.0K
11:35 1,763.18 1,763.59 1,762.39 1,762.86 0.0K
11:40 1,762.82 1,763.37 1,761.83 1,761.83 0.0K
11:45 1,762.02 1,762.74 1,761.61 1,762.13 0.0K
11:50 1,762.61 1,763.08 1,762.25 1,762.50 0.0K
11:55 1,762.43 1,762.71 1,761.59 1,761.59 0.0K
12:00 1,762.85 1,765.49 1,762.76 1,764.03 0.0K
12:05 1,764.03 1,765.45 1,764.03 1,765.17 0.0K
12:10 1,764.05 1,764.59 1,763.78 1,764.59 0.0K
12:15 1,764.42 1,764.72 1,763.79 1,764.45 0.0K
12:20 1,764.52 1,764.81 1,763.92 1,764.06 0.0K
12:25 1,763.87 1,764.03 1,762.66 1,762.67 0.0K
12:30 1,762.82 1,763.31 1,762.41 1,762.41 0.0K
12:35 1,762.59 1,763.33 1,761.55 1,763.33 0.0K
12:40 1,762.79 1,762.92 1,761.46 1,762.25 0.0K
12:45 1,761.55 1,762.79 1,761.55 1,762.15 0.0K
12:50 1,762.28 1,763.42 1,761.83 1,763.21 0.0K
12:55 1,762.64 1,762.64 1,759.99 1,760.00 0.0K
13:00 1,759.53 1,759.85 1,758.89 1,759.30 0.0K
13:05 1,759.95 1,763.24 1,759.88 1,762.02 0.0K
13:10 1,761.84 1,762.48 1,760.77 1,762.08 0.0K
13:15 1,761.93 1,762.68 1,761.21 1,762.31 0.0K
13:20 1,762.64 1,763.49 1,762.05 1,762.32 0.0K
13:25 1,762.89 1,763.22 1,754.17 1,754.17 0.0K
13:30 1,752.95 1,753.59 1,749.80 1,750.66 0.0K
13:35 1,751.12 1,752.55 1,750.11 1,750.87 0.0K
13:40 1,750.62 1,750.68 1,749.47 1,750.04 0.0K
13:45 1,750.23 1,750.23 1,747.01 1,749.11 0.0K
13:50 1,748.62 1,749.64 1,748.31 1,748.85 0.0K
13:55 1,748.96 1,750.03 1,748.76 1,749.97 0.0K
14:00 1,749.93 1,750.63 1,749.32 1,749.78 0.0K
14:05 1,749.84 1,753.44 1,749.84 1,753.44 0.0K
14:10 1,753.28 1,756.72 1,753.22 1,755.84 0.0K
14:15 1,757.18 1,758.23 1,752.03 1,752.03 0.0K
14:20 1,751.14 1,751.87 1,750.55 1,750.99 0.0K
14:25 1,751.19 1,752.47 1,751.19 1,752.08 0.0K
14:30 1,751.90 1,752.56 1,750.78 1,751.43 0.0K
14:35 1,750.92 1,752.20 1,750.55 1,751.84 0.0K
14:40 1,751.21 1,751.32 1,748.51 1,748.51 0.0K
14:45 1,748.22 1,750.87 1,747.88 1,748.29 0.0K
14:50 1,747.66 1,748.07 1,746.30 1,748.05 0.0K
14:55 1,746.81 1,749.45 1,746.81 1,749.45 0.0K
15:00 1,748.82 1,748.82 1,746.92 1,747.80 0.0K
15:05 1,747.59 1,747.59 1,744.84 1,745.44 0.0K
15:10 1,744.69 1,744.74 1,743.10 1,744.03 0.0K
15:15 1,743.65 1,744.41 1,742.71 1,744.41 0.0K
15:20 1,744.42 1,745.68 1,743.71 1,745.51 0.0K
15:25 1,745.79 1,745.79 1,742.94 1,744.02 0.0K
15:30 1,743.41 1,743.41 1,737.41 1,737.93 0.0K
15:35 1,736.88 1,740.54 1,736.43 1,738.87 0.0K
15:40 1,739.15 1,739.39 1,736.38 1,738.47 0.0K
15:45 1,738.24 1,739.63 1,736.92 1,736.92 0.0K
15:50 1,737.31 1,741.98 1,737.31 1,741.77 0.0K
15:55 1,742.06 1,742.32 1,740.15 1,741.33 0.0K
16:00 1,740.70 1,742.70 1,740.26 1,740.26 0.0K
16:05 1,739.10 1,739.78 1,737.74 1,737.74 0.0K
16:10 1,737.20 1,737.20 1,733.34 1,733.67 0.0K
16:15 1,734.03 1,734.39 1,733.42 1,734.03 0.0K
16:20 1,733.75 1,735.14 1,733.34 1,734.40 0.0K
16:25 1,734.81 1,734.81 1,732.55 1,733.67 0.0K
16:30 1,733.46 1,735.10 1,733.45 1,734.26 0.0K
16:35 1,734.43 1,734.43 1,732.88 1,733.61 0.0K
16:40 1,733.09 1,733.61 1,732.12 1,732.42 0.0K
16:45 1,732.23 1,733.24 1,731.38 1,732.80 0.0K
16:50 1,733.25 1,734.49 1,732.76 1,733.54 0.0K
16:55 1,733.32 1,734.45 1,733.32 1,734.07 0.0K
17:00 1,733.96 1,734.09 1,733.30 1,733.99 0.0K
17:05 1,733.56 1,734.63 1,733.27 1,734.63 0.0K
17:10 1,734.39 1,734.68 1,732.66 1,734.68 0.0K
17:15 1,734.32 1,734.53 1,733.02 1,733.02 0.0K
17:20 1,733.91 1,733.91 1,732.75 1,732.88 0.0K
17:25 1,733.72 1,733.72 1,732.65 1,733.00 0.0K
17:30 1,733.09 1,733.63 1,732.72 1,733.63 0.0K
17:35 1,733.08 1,733.52 1,730.79 1,731.98 0.0K
17:40 1,732.23 1,732.55 1,730.99 1,732.40 0.0K
17:45 1,732.62 1,733.62 1,732.26 1,733.52 0.0K
17:50 1,733.53 1,733.77 1,732.58 1,733.52 0.0K
17:55 1,732.71 1,733.14 1,731.18 1,733.05 0.0K
18:00 1,733.05 1,734.44 1,732.51 1,734.44 0.0K
18:05 1,734.08 1,734.55 1,733.40 1,734.14 0.0K
18:10 1,733.72 1,734.10 1,732.25 1,732.38 0.0K
18:15 1,733.59 1,734.19 1,733.47 1,733.64 0.0K
18:20 1,733.59 1,734.37 1,733.42 1,734.37 0.0K
18:25 1,734.37 1,734.63 1,734.10 1,734.18 0.0K
18:30 1,734.70 1,735.23 1,733.33 1,734.81 0.0K
18:35 1,734.43 1,735.01 1,732.72 1,734.24 0.0K
18:40 1,734.19 1,734.47 1,732.59 1,734.00 0.0K
18:45 1,733.84 1,735.00 1,733.69 1,734.44 0.0K
18:50 1,734.70 1,734.99 1,734.06 1,734.52 0.0K
18:55 1,734.98 1,734.98 1,734.10 1,734.42 0.0K
19:00 1,734.94 1,734.94 1,733.36 1,733.36 0.0K
19:05 1,734.10 1,734.97 1,733.36 1,734.96 0.0K
19:10 1,735.55 1,735.55 1,734.34 1,734.84 0.0K
19:15 1,734.79 1,735.99 1,734.32 1,735.86 0.0K
19:20 1,735.84 1,735.85 1,734.41 1,734.87 0.0K
19:25 1,735.31 1,735.86 1,734.92 1,735.13 0.0K
19:30 1,735.37 1,735.71 1,735.03 1,735.08 0.0K
19:35 1,735.08 1,735.65 1,734.75 1,735.02 0.0K
19:40 1,735.18 1,735.51 1,734.70 1,734.82 0.0K
19:45 1,734.86 1,735.44 1,734.60 1,735.44 0.0K
19:50 1,735.50 1,736.10 1,735.35 1,735.84 0.0K
19:55 1,735.37 1,736.10 1,733.87 1,735.42 0.0K
20:00 1,735.08 1,735.08 1,733.84 1,734.70 0.0K
20:05 1,734.68 1,734.79 1,734.29 1,734.66 0.0K
20:10 1,735.02 1,735.02 1,733.58 1,733.73 0.0K
20:15 1,734.19 1,734.74 1,733.74 1,733.77 0.0K
20:20 1,733.77 1,734.81 1,733.39 1,734.75 0.0K
20:25 1,734.26 1,734.85 1,732.60 1,733.61 0.0K
20:30 1,733.39 1,734.22 1,733.39 1,733.89 0.0K
20:35 1,733.99 1,734.01 1,732.93 1,733.80 0.0K
20:40 1,734.97 1,736.17 1,734.04 1,734.04 0.0K
20:45 1,733.71 1,734.83 1,732.73 1,733.82 0.0K
20:50 1,733.87 1,734.90 1,733.86 1,734.27 0.0K
20:55 1,734.67 1,734.74 1,733.91 1,734.17 0.0K
21:00 1,734.03 1,734.38 1,733.83 1,733.86 0.0K
21:05 1,733.84 1,734.60 1,733.58 1,734.32 0.0K
21:10 1,734.73 1,735.13 1,733.20 1,734.41 0.0K
21:15 1,733.14 1,734.74 1,733.09 1,734.02 0.0K
21:20 1,734.03 1,735.67 1,734.03 1,735.32 0.0K
21:25 1,736.20 1,736.68 1,734.56 1,736.46 0.0K
21:30 1,736.36 1,737.47 1,735.87 1,736.69 0.0K
21:35 1,736.70 1,736.96 1,734.46 1,734.46 0.0K
21:40 1,734.01 1,735.69 1,732.86 1,733.31 0.0K
21:45 1,734.75 1,735.08 1,733.02 1,734.62 0.0K
21:50 1,734.80 1,735.58 1,734.23 1,734.23 0.0K
21:55 1,733.64 1,734.14 1,733.64 1,733.73 0.0K
22:00 1,734.00 1,734.59 1,733.60 1,734.14 0.0K
22:05 1,734.26 1,734.58 1,732.56 1,734.54 0.0K
22:10 1,734.00 1,734.58 1,733.64 1,733.64 0.0K
22:15 1,734.28 1,734.66 1,733.92 1,734.29 0.0K
22:20 1,734.08 1,734.64 1,732.62 1,734.62 0.0K
22:25 1,734.62 1,734.64 1,733.12 1,733.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available