Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,742.94 1,743.54 1,742.15 1,743.08 0.0K
08:05 1,743.27 1,743.27 1,741.92 1,742.61 0.0K
08:10 1,742.53 1,743.15 1,741.51 1,742.26 0.0K
08:15 1,742.82 1,742.84 1,742.02 1,742.67 0.0K
08:20 1,742.73 1,742.82 1,742.19 1,742.33 0.0K
08:25 1,741.49 1,742.94 1,741.49 1,742.22 0.0K
08:30 1,742.79 1,742.83 1,741.38 1,742.57 0.0K
08:35 1,742.68 1,743.36 1,742.65 1,742.65 0.0K
08:40 1,743.30 1,743.39 1,742.55 1,742.97 0.0K
08:45 1,742.57 1,743.14 1,742.09 1,742.41 0.0K
08:50 1,742.96 1,743.07 1,741.53 1,742.78 0.0K
08:55 1,742.40 1,743.80 1,741.34 1,743.80 0.0K
09:00 1,743.81 1,744.33 1,742.83 1,743.84 0.0K
09:05 1,743.71 1,746.91 1,743.51 1,746.51 0.0K
09:10 1,746.25 1,746.48 1,745.16 1,746.09 0.0K
09:15 1,746.26 1,747.04 1,745.91 1,747.04 0.0K
09:20 1,747.00 1,747.00 1,744.21 1,744.21 0.0K
09:25 1,744.22 1,744.37 1,743.24 1,743.85 0.0K
09:30 1,743.42 1,744.35 1,743.36 1,743.36 0.0K
09:35 1,743.25 1,743.25 1,740.81 1,741.07 0.0K
09:40 1,741.62 1,742.16 1,740.87 1,742.12 0.0K
09:45 1,741.56 1,742.51 1,741.56 1,741.71 0.0K
09:50 1,741.91 1,742.60 1,741.10 1,742.25 0.0K
09:55 1,743.30 1,743.89 1,742.70 1,742.84 0.0K
10:00 1,742.76 1,743.79 1,742.11 1,743.79 0.0K
10:05 1,743.76 1,743.85 1,742.20 1,742.92 0.0K
10:10 1,742.36 1,742.48 1,740.99 1,742.02 0.0K
10:15 1,742.14 1,742.38 1,740.53 1,742.15 0.0K
10:20 1,740.73 1,742.06 1,740.44 1,741.12 0.0K
10:25 1,741.41 1,742.68 1,741.34 1,741.77 0.0K
10:30 1,742.48 1,742.78 1,741.82 1,742.78 0.0K
10:35 1,742.19 1,742.79 1,741.70 1,742.31 0.0K
10:40 1,742.09 1,742.58 1,741.59 1,742.03 0.0K
10:45 1,742.44 1,742.89 1,741.42 1,742.26 0.0K
10:50 1,742.33 1,743.88 1,742.33 1,743.27 0.0K
10:55 1,743.74 1,745.13 1,743.74 1,744.10 0.0K
11:00 1,744.85 1,744.85 1,743.36 1,743.54 0.0K
11:05 1,744.25 1,745.37 1,743.90 1,744.65 0.0K
11:10 1,745.54 1,746.11 1,744.93 1,745.49 0.0K
11:15 1,746.19 1,747.08 1,745.48 1,747.08 0.0K
11:20 1,746.55 1,747.03 1,745.63 1,745.81 0.0K
11:25 1,745.50 1,746.32 1,745.24 1,745.71 0.0K
11:30 1,745.59 1,745.87 1,744.47 1,745.57 0.0K
11:35 1,745.00 1,745.60 1,744.81 1,745.02 0.0K
11:40 1,745.13 1,745.76 1,744.33 1,744.33 0.0K
11:45 1,745.08 1,746.15 1,744.16 1,746.15 0.0K
11:50 1,745.57 1,747.14 1,745.57 1,746.87 0.0K
11:55 1,746.73 1,748.38 1,745.98 1,746.35 0.0K
12:00 1,747.71 1,747.71 1,746.86 1,747.04 0.0K
12:05 1,747.51 1,747.73 1,746.89 1,746.94 0.0K
12:10 1,747.06 1,747.06 1,744.99 1,745.33 0.0K
12:15 1,745.37 1,746.23 1,744.33 1,744.33 0.0K
12:20 1,745.84 1,746.71 1,745.44 1,745.91 0.0K
12:25 1,745.65 1,746.13 1,745.37 1,745.37 0.0K
12:30 1,744.59 1,746.35 1,744.59 1,745.84 0.0K
12:35 1,746.46 1,748.18 1,745.86 1,747.94 0.0K
12:40 1,747.18 1,747.65 1,746.91 1,747.62 0.0K
12:45 1,747.47 1,747.47 1,745.71 1,746.20 0.0K
12:50 1,746.19 1,746.84 1,745.56 1,745.58 0.0K
12:55 1,745.66 1,746.58 1,745.00 1,745.94 0.0K
13:00 1,746.76 1,746.92 1,746.06 1,746.68 0.0K
13:05 1,746.11 1,746.97 1,745.98 1,746.73 0.0K
13:10 1,746.65 1,746.93 1,746.10 1,746.92 0.0K
13:15 1,746.20 1,746.77 1,745.44 1,746.46 0.0K
13:20 1,746.38 1,747.08 1,745.52 1,747.08 0.0K
13:25 1,746.15 1,747.73 1,745.89 1,747.47 0.0K
13:30 1,747.35 1,747.57 1,746.51 1,746.92 0.0K
13:35 1,746.90 1,747.76 1,746.89 1,747.30 0.0K
13:40 1,747.05 1,747.99 1,746.54 1,747.83 0.0K
13:45 1,747.82 1,749.43 1,747.32 1,749.42 0.0K
13:50 1,748.82 1,749.89 1,748.47 1,749.66 0.0K
13:55 1,749.61 1,749.83 1,748.38 1,749.10 0.0K
14:00 1,749.62 1,749.75 1,748.40 1,749.07 0.0K
14:05 1,749.08 1,749.86 1,748.10 1,749.69 0.0K
14:10 1,749.11 1,749.66 1,748.83 1,749.62 0.0K
14:15 1,749.65 1,750.97 1,749.42 1,750.29 0.0K
14:20 1,750.35 1,750.71 1,749.27 1,750.71 0.0K
14:25 1,749.48 1,750.35 1,748.82 1,749.94 0.0K
14:30 1,750.22 1,750.97 1,749.43 1,750.89 0.0K
14:35 1,750.50 1,751.08 1,749.72 1,750.92 0.0K
14:40 1,750.53 1,750.84 1,749.87 1,750.63 0.0K
14:45 1,749.35 1,750.82 1,748.95 1,749.80 0.0K
14:50 1,749.62 1,749.62 1,748.02 1,749.49 0.0K
14:55 1,748.71 1,749.22 1,748.01 1,748.03 0.0K
15:00 1,748.14 1,748.58 1,746.03 1,746.10 0.0K
15:05 1,747.04 1,747.04 1,745.79 1,746.29 0.0K
15:10 1,745.80 1,746.31 1,745.59 1,746.15 0.0K
15:15 1,745.47 1,746.65 1,745.01 1,745.78 0.0K
15:20 1,745.33 1,745.60 1,743.72 1,744.86 0.0K
15:25 1,745.26 1,746.18 1,744.32 1,744.32 0.0K
15:30 1,744.30 1,745.16 1,742.57 1,744.03 0.0K
15:35 1,744.57 1,745.78 1,744.15 1,745.37 0.0K
15:40 1,744.58 1,745.85 1,743.49 1,744.90 0.0K
15:45 1,744.94 1,746.20 1,744.94 1,745.34 0.0K
15:50 1,745.50 1,745.68 1,744.24 1,745.43 0.0K
15:55 1,744.58 1,745.06 1,743.86 1,744.77 0.0K
16:00 1,744.71 1,744.82 1,743.44 1,743.95 0.0K
16:05 1,743.93 1,745.40 1,743.78 1,745.40 0.0K
16:10 1,744.84 1,745.81 1,744.84 1,745.09 0.0K
16:15 1,744.51 1,745.87 1,744.18 1,744.82 0.0K
16:20 1,745.21 1,746.15 1,744.62 1,745.46 0.0K
16:25 1,744.32 1,744.49 1,743.12 1,744.29 0.0K
16:30 1,744.28 1,744.53 1,743.18 1,744.44 0.0K
16:35 1,743.97 1,745.15 1,743.67 1,744.31 0.0K
16:40 1,743.91 1,744.69 1,743.77 1,743.77 0.0K
16:45 1,743.85 1,744.44 1,743.11 1,743.53 0.0K
16:50 1,743.71 1,743.71 1,741.99 1,741.99 0.0K
16:55 1,742.71 1,743.43 1,742.71 1,742.93 0.0K
17:00 1,742.82 1,743.52 1,741.55 1,741.98 0.0K
17:05 1,742.75 1,742.75 1,741.63 1,742.31 0.0K
17:10 1,741.33 1,743.00 1,741.33 1,743.00 0.0K
17:15 1,742.43 1,743.95 1,742.43 1,743.95 0.0K
17:20 1,742.83 1,744.06 1,742.54 1,742.54 0.0K
17:25 1,743.66 1,743.66 1,742.49 1,742.49 0.0K
17:30 1,742.64 1,743.51 1,742.58 1,742.68 0.0K
17:35 1,742.65 1,742.67 1,741.34 1,742.47 0.0K
17:40 1,741.80 1,741.94 1,740.49 1,741.65 0.0K
17:45 1,740.56 1,741.61 1,740.32 1,741.47 0.0K
17:50 1,741.68 1,741.74 1,740.45 1,741.15 0.0K
17:55 1,741.20 1,741.53 1,740.47 1,740.80 0.0K
18:00 1,740.88 1,740.88 1,740.08 1,740.60 0.0K
18:05 1,740.64 1,741.15 1,739.63 1,741.06 0.0K
18:10 1,739.82 1,741.13 1,739.75 1,739.77 0.0K
18:15 1,739.75 1,741.72 1,739.75 1,741.72 0.0K
18:20 1,741.71 1,741.75 1,740.55 1,741.71 0.0K
18:25 1,741.65 1,741.65 1,740.32 1,741.27 0.0K
18:30 1,740.93 1,741.19 1,739.96 1,740.84 0.0K
18:35 1,740.91 1,741.38 1,740.91 1,741.36 0.0K
18:40 1,741.10 1,741.22 1,740.17 1,741.22 0.0K
18:45 1,741.22 1,741.24 1,740.80 1,741.20 0.0K
18:50 1,741.13 1,741.85 1,740.29 1,741.73 0.0K
18:55 1,740.64 1,741.15 1,740.60 1,740.98 0.0K
19:00 1,740.98 1,740.98 1,740.83 1,740.89 0.0K
19:05 1,740.89 1,740.95 1,740.81 1,740.81 0.0K
19:10 1,740.70 1,741.27 1,740.62 1,740.69 0.0K
19:15 1,740.69 1,741.11 1,740.35 1,741.04 0.0K
19:20 1,741.10 1,741.71 1,741.01 1,741.41 0.0K
19:25 1,741.31 1,741.32 1,740.67 1,741.08 0.0K
19:30 1,741.08 1,741.54 1,740.64 1,741.41 0.0K
19:35 1,741.41 1,741.76 1,741.22 1,741.34 0.0K
19:40 1,741.17 1,741.27 1,740.42 1,740.85 0.0K
19:45 1,740.84 1,741.20 1,740.18 1,740.18 0.0K
19:50 1,741.12 1,741.30 1,740.01 1,740.50 0.0K
19:55 1,740.97 1,741.45 1,740.50 1,741.41 0.0K
20:00 1,741.33 1,741.48 1,740.59 1,741.07 0.0K
20:05 1,740.21 1,741.15 1,739.87 1,740.74 0.0K
20:10 1,740.79 1,741.62 1,740.79 1,741.00 0.0K
20:15 1,741.23 1,741.33 1,740.08 1,741.28 0.0K
20:20 1,741.21 1,741.64 1,740.42 1,741.22 0.0K
20:25 1,741.24 1,741.24 1,740.39 1,740.39 0.0K
20:30 1,739.70 1,740.69 1,738.34 1,738.34 0.0K
20:35 1,738.56 1,739.91 1,738.56 1,739.91 0.0K
20:40 1,739.90 1,740.34 1,739.21 1,739.95 0.0K
20:45 1,740.32 1,740.61 1,739.42 1,739.76 0.0K
20:50 1,740.46 1,741.47 1,739.93 1,740.58 0.0K
20:55 1,740.55 1,741.52 1,740.34 1,741.48 0.0K
21:00 1,741.30 1,741.30 1,740.76 1,740.76 0.0K
21:05 1,740.91 1,741.15 1,739.19 1,739.31 0.0K
21:10 1,739.54 1,740.72 1,739.35 1,740.23 0.0K
21:15 1,740.16 1,741.17 1,740.16 1,741.12 0.0K
21:20 1,740.97 1,741.44 1,740.66 1,741.00 0.0K
21:25 1,741.26 1,741.38 1,740.73 1,741.22 0.0K
21:30 1,741.17 1,741.64 1,740.19 1,741.48 0.0K
21:35 1,741.62 1,741.62 1,740.20 1,741.36 0.0K
21:40 1,741.25 1,741.44 1,740.01 1,740.01 0.0K
21:45 1,741.47 1,742.17 1,740.38 1,742.17 0.0K
21:50 1,742.14 1,742.62 1,742.02 1,742.29 0.0K
21:55 1,742.32 1,743.03 1,741.42 1,742.20 0.0K
22:00 1,742.22 1,743.13 1,741.89 1,741.96 0.0K
22:05 1,743.12 1,743.12 1,741.81 1,743.05 0.0K
22:10 1,742.99 1,743.12 1,742.45 1,743.12 0.0K
22:15 1,742.97 1,743.12 1,741.91 1,741.91 0.0K
22:20 1,742.47 1,743.05 1,741.79 1,742.69 0.0K
22:25 1,742.50 1,743.10 1,742.41 1,742.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available