Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,774.55 1,775.30 1,774.51 1,775.19 0.0K
08:05 1,774.78 1,775.51 1,774.78 1,774.97 0.0K
08:10 1,774.98 1,775.67 1,774.16 1,775.53 0.0K
08:15 1,775.06 1,775.68 1,774.21 1,775.11 0.0K
08:20 1,775.12 1,776.11 1,774.53 1,774.53 0.0K
08:25 1,775.90 1,775.90 1,775.08 1,775.68 0.0K
08:30 1,775.37 1,776.01 1,774.45 1,775.87 0.0K
08:35 1,775.33 1,775.92 1,774.41 1,775.84 0.0K
08:40 1,775.23 1,775.79 1,775.10 1,775.77 0.0K
08:45 1,775.60 1,775.79 1,774.32 1,775.76 0.0K
08:50 1,775.72 1,775.76 1,774.32 1,775.69 0.0K
08:55 1,775.13 1,775.70 1,769.98 1,769.98 0.0K
09:00 1,770.10 1,771.92 1,770.10 1,770.91 0.0K
09:05 1,770.32 1,770.76 1,769.17 1,769.17 0.0K
09:10 1,770.22 1,771.97 1,770.02 1,771.70 0.0K
09:15 1,770.30 1,771.48 1,768.93 1,770.29 0.0K
09:20 1,768.76 1,771.00 1,768.76 1,770.08 0.0K
09:25 1,769.37 1,769.74 1,768.76 1,769.11 0.0K
09:30 1,769.12 1,769.12 1,766.28 1,767.43 0.0K
09:35 1,766.91 1,767.65 1,764.73 1,766.11 0.0K
09:40 1,766.38 1,766.80 1,765.25 1,766.66 0.0K
09:45 1,765.08 1,766.70 1,765.08 1,766.04 0.0K
09:50 1,765.94 1,766.77 1,765.82 1,766.63 0.0K
09:55 1,765.43 1,766.92 1,764.82 1,764.82 0.0K
10:00 1,764.87 1,766.77 1,764.87 1,765.48 0.0K
10:05 1,765.71 1,766.37 1,765.62 1,765.96 0.0K
10:10 1,766.42 1,766.94 1,765.26 1,766.61 0.0K
10:15 1,766.60 1,766.83 1,765.78 1,766.62 0.0K
10:20 1,766.08 1,766.61 1,764.83 1,765.74 0.0K
10:25 1,765.90 1,766.39 1,765.50 1,766.25 0.0K
10:30 1,765.80 1,766.98 1,765.71 1,766.98 0.0K
10:35 1,766.48 1,767.34 1,765.63 1,767.05 0.0K
10:40 1,766.33 1,766.55 1,765.61 1,765.89 0.0K
10:45 1,765.60 1,766.62 1,764.72 1,764.72 0.0K
10:50 1,765.59 1,766.24 1,764.44 1,765.58 0.0K
10:55 1,765.83 1,765.83 1,764.90 1,764.90 0.0K
11:00 1,764.77 1,765.00 1,763.05 1,764.12 0.0K
11:05 1,764.65 1,764.93 1,763.58 1,764.70 0.0K
11:10 1,765.15 1,765.15 1,763.01 1,764.35 0.0K
11:15 1,763.90 1,764.98 1,763.25 1,764.98 0.0K
11:20 1,764.96 1,765.04 1,763.03 1,764.66 0.0K
11:25 1,764.19 1,764.62 1,763.16 1,764.53 0.0K
11:30 1,764.52 1,765.12 1,764.14 1,765.05 0.0K
11:35 1,764.99 1,765.67 1,764.63 1,765.67 0.0K
11:40 1,765.53 1,766.39 1,764.67 1,765.78 0.0K
11:45 1,765.73 1,766.94 1,765.73 1,766.94 0.0K
11:50 1,766.34 1,767.04 1,765.22 1,766.71 0.0K
11:55 1,766.08 1,766.53 1,764.42 1,765.57 0.0K
12:00 1,765.73 1,766.82 1,765.73 1,766.09 0.0K
12:05 1,766.10 1,767.40 1,765.30 1,767.40 0.0K
12:10 1,767.31 1,767.34 1,766.30 1,767.06 0.0K
12:15 1,766.98 1,767.62 1,765.65 1,767.62 0.0K
12:20 1,767.55 1,767.55 1,765.81 1,767.20 0.0K
12:25 1,766.68 1,767.45 1,765.90 1,766.86 0.0K
12:30 1,767.38 1,767.41 1,765.71 1,766.63 0.0K
12:35 1,765.77 1,767.10 1,765.25 1,765.25 0.0K
12:40 1,766.48 1,766.79 1,765.85 1,765.87 0.0K
12:45 1,765.91 1,766.73 1,765.85 1,766.17 0.0K
12:50 1,766.72 1,766.84 1,765.03 1,765.80 0.0K
12:55 1,766.52 1,766.52 1,764.51 1,765.20 0.0K
13:00 1,765.90 1,766.03 1,765.31 1,765.87 0.0K
13:05 1,765.16 1,765.84 1,764.90 1,765.70 0.0K
13:10 1,765.92 1,766.14 1,765.29 1,766.14 0.0K
13:15 1,766.09 1,766.34 1,764.86 1,766.24 0.0K
13:20 1,766.15 1,766.47 1,764.74 1,766.20 0.0K
13:25 1,766.19 1,766.19 1,765.37 1,765.88 0.0K
13:30 1,765.09 1,766.10 1,764.45 1,766.10 0.0K
13:35 1,765.57 1,766.70 1,765.00 1,766.67 0.0K
13:40 1,766.90 1,766.93 1,765.39 1,766.12 0.0K
13:45 1,765.93 1,766.67 1,765.61 1,766.46 0.0K
13:50 1,765.92 1,766.74 1,765.92 1,766.38 0.0K
13:55 1,766.52 1,766.92 1,766.16 1,766.85 0.0K
14:00 1,766.33 1,767.06 1,766.08 1,766.12 0.0K
14:05 1,766.24 1,767.09 1,766.20 1,766.95 0.0K
14:10 1,766.84 1,767.09 1,765.68 1,766.54 0.0K
14:15 1,766.61 1,767.26 1,766.44 1,766.44 0.0K
14:20 1,766.43 1,767.16 1,765.74 1,767.01 0.0K
14:25 1,766.21 1,766.59 1,765.24 1,765.83 0.0K
14:30 1,765.23 1,766.06 1,765.01 1,765.54 0.0K
14:35 1,764.13 1,765.61 1,763.47 1,763.67 0.0K
14:40 1,764.52 1,764.97 1,764.37 1,764.53 0.0K
14:45 1,765.00 1,765.03 1,764.19 1,764.74 0.0K
14:50 1,764.31 1,764.97 1,763.63 1,764.97 0.0K
14:55 1,765.21 1,765.86 1,763.97 1,764.92 0.0K
15:00 1,764.82 1,765.02 1,764.01 1,764.32 0.0K
15:05 1,763.53 1,765.01 1,763.53 1,764.51 0.0K
15:10 1,763.14 1,765.08 1,763.14 1,764.54 0.0K
15:15 1,765.17 1,765.17 1,762.95 1,764.31 0.0K
15:20 1,764.30 1,764.33 1,762.74 1,763.47 0.0K
15:25 1,764.03 1,764.03 1,762.54 1,762.54 0.0K
15:30 1,761.64 1,764.59 1,759.89 1,763.30 0.0K
15:35 1,764.01 1,765.45 1,762.92 1,764.04 0.0K
15:40 1,761.70 1,762.29 1,760.57 1,761.79 0.0K
15:45 1,762.14 1,763.36 1,761.98 1,761.98 0.0K
15:50 1,762.03 1,763.09 1,760.55 1,763.09 0.0K
15:55 1,762.35 1,763.02 1,761.87 1,762.33 0.0K
16:00 1,762.78 1,763.58 1,760.20 1,760.20 0.0K
16:05 1,760.55 1,761.97 1,760.19 1,760.53 0.0K
16:10 1,762.38 1,762.39 1,759.98 1,759.98 0.0K
16:15 1,760.77 1,761.07 1,759.55 1,760.45 0.0K
16:20 1,759.80 1,760.23 1,758.62 1,758.65 0.0K
16:25 1,759.14 1,760.66 1,758.17 1,760.01 0.0K
16:30 1,760.14 1,760.91 1,760.07 1,760.87 0.0K
16:35 1,760.31 1,761.14 1,759.78 1,760.90 0.0K
16:40 1,760.85 1,761.47 1,759.76 1,761.47 0.0K
16:45 1,761.39 1,761.56 1,760.77 1,760.92 0.0K
16:50 1,760.89 1,762.54 1,760.89 1,761.90 0.0K
16:55 1,761.62 1,761.70 1,760.69 1,760.76 0.0K
17:00 1,761.30 1,761.30 1,759.89 1,760.34 0.0K
17:05 1,760.98 1,760.98 1,758.52 1,759.67 0.0K
17:10 1,758.65 1,760.33 1,758.65 1,759.98 0.0K
17:15 1,759.74 1,760.38 1,758.65 1,759.16 0.0K
17:20 1,759.05 1,760.38 1,758.98 1,760.12 0.0K
17:25 1,759.85 1,759.92 1,758.80 1,759.42 0.0K
17:30 1,759.06 1,760.03 1,758.34 1,760.03 0.0K
17:35 1,759.67 1,760.54 1,758.82 1,760.53 0.0K
17:40 1,760.47 1,760.93 1,759.66 1,760.11 0.0K
17:45 1,760.17 1,760.22 1,758.66 1,759.54 0.0K
17:50 1,759.85 1,760.13 1,759.21 1,759.53 0.0K
17:55 1,759.02 1,759.40 1,758.08 1,758.42 0.0K
18:00 1,759.28 1,759.49 1,758.38 1,758.42 0.0K
18:05 1,758.36 1,758.72 1,757.84 1,758.44 0.0K
18:10 1,758.50 1,758.70 1,757.33 1,758.53 0.0K
18:15 1,758.19 1,759.57 1,757.90 1,759.12 0.0K
18:20 1,759.51 1,760.50 1,759.30 1,760.24 0.0K
18:25 1,760.19 1,762.03 1,760.19 1,761.84 0.0K
18:30 1,761.82 1,762.38 1,761.78 1,761.89 0.0K
18:35 1,762.06 1,762.75 1,761.77 1,761.77 0.0K
18:40 1,761.49 1,761.99 1,761.13 1,761.13 0.0K
18:45 1,761.30 1,761.59 1,760.81 1,761.45 0.0K
18:50 1,761.45 1,761.94 1,761.07 1,761.23 0.0K
18:55 1,760.95 1,761.44 1,760.95 1,761.00 0.0K
19:00 1,760.70 1,761.36 1,760.61 1,761.36 0.0K
19:05 1,761.38 1,761.43 1,759.79 1,761.25 0.0K
19:10 1,761.16 1,761.50 1,760.35 1,760.81 0.0K
19:15 1,760.95 1,761.18 1,759.69 1,761.18 0.0K
19:20 1,761.22 1,761.35 1,759.81 1,760.41 0.0K
19:25 1,759.57 1,761.20 1,759.44 1,760.36 0.0K
19:30 1,758.95 1,761.42 1,758.95 1,761.42 0.0K
19:35 1,760.89 1,761.71 1,760.14 1,761.06 0.0K
19:40 1,761.31 1,761.88 1,760.10 1,761.51 0.0K
19:45 1,761.55 1,762.20 1,761.40 1,761.76 0.0K
19:50 1,761.75 1,762.19 1,760.54 1,760.59 0.0K
19:55 1,760.39 1,761.91 1,760.18 1,761.61 0.0K
20:00 1,761.49 1,762.01 1,761.39 1,762.01 0.0K
20:05 1,761.61 1,762.71 1,761.61 1,762.25 0.0K
20:10 1,762.13 1,762.57 1,760.58 1,762.28 0.0K
20:15 1,761.55 1,762.32 1,760.73 1,762.32 0.0K
20:20 1,762.33 1,763.03 1,761.17 1,762.35 0.0K
20:25 1,762.93 1,762.95 1,762.14 1,762.19 0.0K
20:30 1,762.10 1,762.67 1,761.74 1,762.43 0.0K
20:35 1,762.45 1,763.17 1,762.38 1,762.79 0.0K
20:40 1,762.59 1,763.35 1,761.48 1,763.35 0.0K
20:45 1,763.29 1,763.86 1,762.68 1,763.86 0.0K
20:50 1,763.60 1,764.16 1,761.97 1,761.97 0.0K
20:55 1,761.79 1,764.56 1,761.79 1,763.91 0.0K
21:00 1,764.05 1,764.70 1,763.68 1,764.28 0.0K
21:05 1,764.25 1,764.68 1,762.51 1,764.23 0.0K
21:10 1,762.81 1,764.49 1,762.65 1,764.25 0.0K
21:15 1,763.97 1,764.47 1,763.33 1,764.32 0.0K
21:20 1,764.00 1,764.54 1,763.65 1,764.20 0.0K
21:25 1,763.88 1,764.90 1,762.44 1,764.29 0.0K
21:30 1,764.25 1,764.36 1,763.54 1,763.76 0.0K
21:35 1,764.05 1,764.05 1,761.63 1,763.40 0.0K
21:40 1,762.83 1,763.25 1,761.38 1,762.98 0.0K
21:45 1,762.73 1,763.22 1,762.49 1,762.52 0.0K
21:50 1,764.27 1,764.74 1,762.78 1,763.62 0.0K
21:55 1,763.17 1,763.82 1,762.07 1,763.53 0.0K
22:00 1,763.85 1,764.17 1,762.38 1,764.11 0.0K
22:05 1,763.93 1,764.11 1,763.60 1,763.66 0.0K
22:10 1,763.60 1,764.15 1,763.38 1,763.66 0.0K
22:15 1,763.31 1,763.95 1,762.41 1,763.64 0.0K
22:20 1,763.83 1,764.14 1,763.70 1,763.79 0.0K
22:25 1,763.69 1,764.18 1,763.01 1,763.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available