Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,769.33 1,770.10 1,769.30 1,769.39 0.0K
08:05 1,769.37 1,769.99 1,768.51 1,769.65 0.0K
08:10 1,768.87 1,769.43 1,767.96 1,769.43 0.0K
08:15 1,769.38 1,769.57 1,768.79 1,769.02 0.0K
08:20 1,769.03 1,769.54 1,768.01 1,768.90 0.0K
08:25 1,768.33 1,769.97 1,768.33 1,769.33 0.0K
08:30 1,770.02 1,770.17 1,768.57 1,770.17 0.0K
08:35 1,770.15 1,770.60 1,769.58 1,769.99 0.0K
08:40 1,770.55 1,770.58 1,769.71 1,770.22 0.0K
08:45 1,770.26 1,770.27 1,768.81 1,769.64 0.0K
08:50 1,769.69 1,770.33 1,768.74 1,769.59 0.0K
08:55 1,770.18 1,775.47 1,769.40 1,775.47 0.0K
09:00 1,774.66 1,774.66 1,771.92 1,773.33 0.0K
09:05 1,774.02 1,778.15 1,773.94 1,776.95 0.0K
09:10 1,775.61 1,777.22 1,775.61 1,776.65 0.0K
09:15 1,777.21 1,778.63 1,776.90 1,777.71 0.0K
09:20 1,778.20 1,779.21 1,777.00 1,778.68 0.0K
09:25 1,777.76 1,780.05 1,777.76 1,779.00 0.0K
09:30 1,779.77 1,779.97 1,778.85 1,779.97 0.0K
09:35 1,778.73 1,780.46 1,778.73 1,780.40 0.0K
09:40 1,780.12 1,780.36 1,779.06 1,780.36 0.0K
09:45 1,780.47 1,780.93 1,779.10 1,780.93 0.0K
09:50 1,780.38 1,781.17 1,779.08 1,779.97 0.0K
09:55 1,778.82 1,780.40 1,778.51 1,778.82 0.0K
10:00 1,778.84 1,780.61 1,778.47 1,780.61 0.0K
10:05 1,779.81 1,779.96 1,778.72 1,779.74 0.0K
10:10 1,779.58 1,780.34 1,779.38 1,779.39 0.0K
10:15 1,778.37 1,779.82 1,778.31 1,779.18 0.0K
10:20 1,779.65 1,779.91 1,778.52 1,779.91 0.0K
10:25 1,779.80 1,779.97 1,778.31 1,779.57 0.0K
10:30 1,778.84 1,780.05 1,778.73 1,779.07 0.0K
10:35 1,778.23 1,779.87 1,777.91 1,779.87 0.0K
10:40 1,780.12 1,780.16 1,778.53 1,780.13 0.0K
10:45 1,778.74 1,780.65 1,778.46 1,780.50 0.0K
10:50 1,780.28 1,780.28 1,778.79 1,778.79 0.0K
10:55 1,778.98 1,781.43 1,778.98 1,781.39 0.0K
11:00 1,781.31 1,781.62 1,780.05 1,781.16 0.0K
11:05 1,781.09 1,782.68 1,780.60 1,782.68 0.0K
11:10 1,781.80 1,782.17 1,780.12 1,780.12 0.0K
11:15 1,780.71 1,781.18 1,779.65 1,779.96 0.0K
11:20 1,780.44 1,781.46 1,779.91 1,780.51 0.0K
11:25 1,780.80 1,782.47 1,780.04 1,782.22 0.0K
11:30 1,781.59 1,783.58 1,781.56 1,783.29 0.0K
11:35 1,783.44 1,784.22 1,782.74 1,783.99 0.0K
11:40 1,783.66 1,783.66 1,782.20 1,782.57 0.0K
11:45 1,783.41 1,784.46 1,782.43 1,783.99 0.0K
11:50 1,785.34 1,785.66 1,783.64 1,783.91 0.0K
11:55 1,784.55 1,784.59 1,783.89 1,784.59 0.0K
12:00 1,784.42 1,785.51 1,783.94 1,783.98 0.0K
12:05 1,784.75 1,785.57 1,783.16 1,783.16 0.0K
12:10 1,782.83 1,783.59 1,781.97 1,782.67 0.0K
12:15 1,783.44 1,784.94 1,782.57 1,784.94 0.0K
12:20 1,784.82 1,785.09 1,783.29 1,783.29 0.0K
12:25 1,785.00 1,785.81 1,783.68 1,785.35 0.0K
12:30 1,785.86 1,786.47 1,785.37 1,785.69 0.0K
12:35 1,786.00 1,786.00 1,783.92 1,784.79 0.0K
12:40 1,784.75 1,785.59 1,783.32 1,783.32 0.0K
12:45 1,784.16 1,785.18 1,783.19 1,785.06 0.0K
12:50 1,785.08 1,785.21 1,783.18 1,783.45 0.0K
12:55 1,783.42 1,784.13 1,782.52 1,782.74 0.0K
13:00 1,783.03 1,784.30 1,782.64 1,783.92 0.0K
13:05 1,783.86 1,784.19 1,782.46 1,784.19 0.0K
13:10 1,783.43 1,784.08 1,782.95 1,783.37 0.0K
13:15 1,783.28 1,783.52 1,782.49 1,782.95 0.0K
13:20 1,782.93 1,783.96 1,782.66 1,782.76 0.0K
13:25 1,782.96 1,784.83 1,782.96 1,784.21 0.0K
13:30 1,783.64 1,784.78 1,783.43 1,783.57 0.0K
13:35 1,783.69 1,784.76 1,782.38 1,783.85 0.0K
13:40 1,783.80 1,784.76 1,783.21 1,784.51 0.0K
13:45 1,784.73 1,785.30 1,784.53 1,784.70 0.0K
13:50 1,784.62 1,785.11 1,784.16 1,785.11 0.0K
13:55 1,785.22 1,785.40 1,784.26 1,785.05 0.0K
14:00 1,784.69 1,785.31 1,783.22 1,784.85 0.0K
14:05 1,784.40 1,784.85 1,783.04 1,784.30 0.0K
14:10 1,784.97 1,786.68 1,784.21 1,786.68 0.0K
14:15 1,785.64 1,786.66 1,784.49 1,785.51 0.0K
14:20 1,785.80 1,786.59 1,784.40 1,786.32 0.0K
14:25 1,785.79 1,787.68 1,785.77 1,786.35 0.0K
14:30 1,786.50 1,788.42 1,786.26 1,788.42 0.0K
14:35 1,788.06 1,788.50 1,786.93 1,787.84 0.0K
14:40 1,788.59 1,789.34 1,787.01 1,788.53 0.0K
14:45 1,788.84 1,790.36 1,788.43 1,790.06 0.0K
14:50 1,788.66 1,789.88 1,787.67 1,788.52 0.0K
14:55 1,788.71 1,789.02 1,787.72 1,788.61 0.0K
15:00 1,788.61 1,790.14 1,788.52 1,789.96 0.0K
15:05 1,789.40 1,789.56 1,787.74 1,788.57 0.0K
15:10 1,787.41 1,789.10 1,787.41 1,789.01 0.0K
15:15 1,788.46 1,789.35 1,787.56 1,789.33 0.0K
15:20 1,788.66 1,789.96 1,788.01 1,788.01 0.0K
15:25 1,786.82 1,788.28 1,786.82 1,787.83 0.0K
15:30 1,787.44 1,789.72 1,783.91 1,785.10 0.0K
15:35 1,784.00 1,785.23 1,782.18 1,784.64 0.0K
15:40 1,785.59 1,785.59 1,781.90 1,781.96 0.0K
15:45 1,782.31 1,783.58 1,780.84 1,783.01 0.0K
15:50 1,783.16 1,786.98 1,783.04 1,786.98 0.0K
15:55 1,786.80 1,788.49 1,786.63 1,788.49 0.0K
16:00 1,786.84 1,787.35 1,782.56 1,782.56 0.0K
16:05 1,782.38 1,784.79 1,780.66 1,784.76 0.0K
16:10 1,785.32 1,785.49 1,783.45 1,783.81 0.0K
16:15 1,783.64 1,784.24 1,780.90 1,780.96 0.0K
16:20 1,780.85 1,783.25 1,780.85 1,782.45 0.0K
16:25 1,782.26 1,782.92 1,779.72 1,779.81 0.0K
16:30 1,779.84 1,781.31 1,779.84 1,780.74 0.0K
16:35 1,780.34 1,781.56 1,780.32 1,781.55 0.0K
16:40 1,780.57 1,781.40 1,780.24 1,781.40 0.0K
16:45 1,781.23 1,781.23 1,779.50 1,780.99 0.0K
16:50 1,780.55 1,783.20 1,779.94 1,783.20 0.0K
16:55 1,783.34 1,783.65 1,782.26 1,782.26 0.0K
17:00 1,783.22 1,783.91 1,782.84 1,783.91 0.0K
17:05 1,783.78 1,783.78 1,781.76 1,782.75 0.0K
17:10 1,782.35 1,783.57 1,781.91 1,782.37 0.0K
17:15 1,782.37 1,783.11 1,782.37 1,782.79 0.0K
17:20 1,782.74 1,782.74 1,780.85 1,781.68 0.0K
17:25 1,782.05 1,782.62 1,781.54 1,782.62 0.0K
17:30 1,782.36 1,783.37 1,782.15 1,783.37 0.0K
17:35 1,783.13 1,783.91 1,782.57 1,782.57 0.0K
17:40 1,782.73 1,784.39 1,782.73 1,784.19 0.0K
17:45 1,784.11 1,785.07 1,783.82 1,784.97 0.0K
17:50 1,785.08 1,785.91 1,784.73 1,785.77 0.0K
17:55 1,785.73 1,785.73 1,785.31 1,785.37 0.0K
18:00 1,785.01 1,786.02 1,785.01 1,785.55 0.0K
18:05 1,784.66 1,786.29 1,784.43 1,785.85 0.0K
18:10 1,785.87 1,785.87 1,784.69 1,785.08 0.0K
18:15 1,785.06 1,785.41 1,783.91 1,784.61 0.0K
18:20 1,785.06 1,785.19 1,783.72 1,783.72 0.0K
18:25 1,784.41 1,785.44 1,784.07 1,784.07 0.0K
18:30 1,785.18 1,786.18 1,784.75 1,786.14 0.0K
18:35 1,786.20 1,786.70 1,785.94 1,786.41 0.0K
18:40 1,786.48 1,787.29 1,786.25 1,787.29 0.0K
18:45 1,787.26 1,787.86 1,787.13 1,787.47 0.0K
18:50 1,787.46 1,787.86 1,787.18 1,787.18 0.0K
18:55 1,786.92 1,788.06 1,785.95 1,787.13 0.0K
19:00 1,787.55 1,788.05 1,786.87 1,786.87 0.0K
19:05 1,786.84 1,787.73 1,785.46 1,787.33 0.0K
19:10 1,786.81 1,787.27 1,786.07 1,786.07 0.0K
19:15 1,786.30 1,786.82 1,785.71 1,786.46 0.0K
19:20 1,785.84 1,786.81 1,784.55 1,786.25 0.0K
19:25 1,786.17 1,787.00 1,784.64 1,787.00 0.0K
19:30 1,785.03 1,786.97 1,785.03 1,785.90 0.0K
19:35 1,785.84 1,786.62 1,785.41 1,786.62 0.0K
19:40 1,786.08 1,786.20 1,784.24 1,784.24 0.0K
19:45 1,784.39 1,786.21 1,784.35 1,786.20 0.0K
19:50 1,785.59 1,786.41 1,785.20 1,785.85 0.0K
19:55 1,785.39 1,785.96 1,785.19 1,785.58 0.0K
20:00 1,784.93 1,785.79 1,784.15 1,784.86 0.0K
20:05 1,784.67 1,784.67 1,782.53 1,784.10 0.0K
20:10 1,783.87 1,783.95 1,782.82 1,782.82 0.0K
20:15 1,783.11 1,783.13 1,781.12 1,782.87 0.0K
20:20 1,782.87 1,782.97 1,781.12 1,782.97 0.0K
20:25 1,781.05 1,782.91 1,781.05 1,782.63 0.0K
20:30 1,782.72 1,783.26 1,782.06 1,782.13 0.0K
20:35 1,783.12 1,783.69 1,781.68 1,783.12 0.0K
20:40 1,782.88 1,783.89 1,782.22 1,782.22 0.0K
20:45 1,783.68 1,784.16 1,782.29 1,783.90 0.0K
20:50 1,783.76 1,784.23 1,783.42 1,783.42 0.0K
20:55 1,784.05 1,784.38 1,783.68 1,784.19 0.0K
21:00 1,783.34 1,784.47 1,782.74 1,784.04 0.0K
21:05 1,784.40 1,784.61 1,783.78 1,784.61 0.0K
21:10 1,783.87 1,785.06 1,783.87 1,784.89 0.0K
21:15 1,784.71 1,785.12 1,783.32 1,784.65 0.0K
21:20 1,784.69 1,785.18 1,783.82 1,783.82 0.0K
21:25 1,783.19 1,783.81 1,781.99 1,783.15 0.0K
21:30 1,781.97 1,784.37 1,781.89 1,784.37 0.0K
21:35 1,784.35 1,785.12 1,783.89 1,784.78 0.0K
21:40 1,785.69 1,786.24 1,784.63 1,785.41 0.0K
21:45 1,785.55 1,785.92 1,785.00 1,785.00 0.0K
21:50 1,785.92 1,786.04 1,783.89 1,783.89 0.0K
21:55 1,784.66 1,786.01 1,784.11 1,784.11 0.0K
22:00 1,785.52 1,785.70 1,785.52 1,785.58 0.0K
22:05 1,785.70 1,785.70 1,785.57 1,785.58 0.0K
22:10 1,785.63 1,785.70 1,785.58 1,785.58 0.0K
22:15 1,785.57 1,785.70 1,785.49 1,785.60 0.0K
22:20 1,785.59 1,785.62 1,785.56 1,785.59 0.0K
22:25 1,785.59 1,785.61 1,785.23 1,785.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available