Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,706.00 1,706.55 1,705.34 1,705.92 0.0K
08:05 1,705.92 1,706.43 1,704.83 1,705.83 0.0K
08:10 1,705.86 1,705.98 1,705.46 1,705.55 0.0K
08:15 1,705.52 1,706.09 1,705.38 1,705.85 0.0K
08:20 1,706.02 1,706.20 1,704.95 1,705.66 0.0K
08:25 1,705.11 1,706.43 1,705.11 1,706.19 0.0K
08:30 1,705.74 1,706.28 1,705.01 1,706.00 0.0K
08:35 1,705.66 1,706.42 1,704.94 1,706.42 0.0K
08:40 1,705.74 1,706.34 1,705.00 1,706.34 0.0K
08:45 1,706.33 1,706.65 1,705.91 1,706.04 0.0K
08:50 1,706.07 1,706.74 1,705.30 1,706.72 0.0K
08:55 1,706.72 1,714.27 1,706.15 1,714.27 0.0K
09:00 1,713.73 1,715.85 1,713.73 1,715.27 0.0K
09:05 1,715.87 1,716.49 1,714.95 1,715.65 0.0K
09:10 1,715.03 1,715.29 1,712.48 1,714.12 0.0K
09:15 1,713.80 1,715.62 1,713.46 1,715.51 0.0K
09:20 1,715.25 1,715.30 1,713.28 1,713.97 0.0K
09:25 1,714.00 1,714.06 1,712.35 1,713.04 0.0K
09:30 1,713.56 1,713.65 1,712.93 1,713.36 0.0K
09:35 1,712.95 1,713.86 1,711.50 1,711.50 0.0K
09:40 1,712.81 1,713.24 1,712.52 1,713.13 0.0K
09:45 1,713.15 1,713.73 1,712.03 1,713.18 0.0K
09:50 1,713.66 1,714.12 1,712.68 1,713.54 0.0K
09:55 1,714.38 1,714.45 1,712.50 1,713.21 0.0K
10:00 1,713.80 1,713.84 1,713.10 1,713.73 0.0K
10:05 1,713.74 1,714.18 1,713.20 1,713.54 0.0K
10:10 1,713.64 1,714.26 1,712.79 1,713.58 0.0K
10:15 1,713.64 1,715.52 1,713.35 1,714.97 0.0K
10:20 1,715.19 1,715.19 1,713.53 1,715.03 0.0K
10:25 1,714.81 1,715.27 1,713.95 1,715.00 0.0K
10:30 1,714.40 1,714.80 1,713.68 1,713.68 0.0K
10:35 1,713.75 1,714.29 1,712.96 1,713.67 0.0K
10:40 1,713.39 1,713.39 1,711.30 1,712.16 0.0K
10:45 1,712.95 1,713.10 1,712.41 1,712.96 0.0K
10:50 1,712.84 1,713.33 1,711.77 1,712.91 0.0K
10:55 1,712.21 1,712.78 1,711.75 1,711.97 0.0K
11:00 1,712.09 1,712.63 1,711.06 1,711.73 0.0K
11:05 1,712.25 1,713.20 1,710.92 1,712.82 0.0K
11:10 1,712.03 1,712.61 1,711.52 1,712.04 0.0K
11:15 1,712.22 1,712.22 1,710.63 1,711.77 0.0K
11:20 1,710.47 1,712.25 1,710.47 1,712.19 0.0K
11:25 1,711.43 1,711.98 1,710.74 1,710.94 0.0K
11:30 1,710.00 1,711.40 1,710.00 1,711.28 0.0K
11:35 1,710.97 1,711.83 1,710.46 1,711.23 0.0K
11:40 1,711.79 1,712.27 1,711.34 1,712.27 0.0K
11:45 1,712.26 1,713.76 1,712.04 1,713.68 0.0K
11:50 1,713.09 1,713.78 1,712.26 1,713.78 0.0K
11:55 1,713.67 1,713.75 1,712.29 1,713.30 0.0K
12:00 1,713.25 1,713.57 1,711.91 1,711.91 0.0K
12:05 1,711.88 1,712.38 1,710.58 1,711.64 0.0K
12:10 1,711.37 1,711.71 1,710.59 1,711.06 0.0K
12:15 1,711.57 1,711.97 1,711.21 1,711.28 0.0K
12:20 1,711.37 1,711.80 1,709.71 1,710.60 0.0K
12:25 1,710.43 1,711.10 1,709.63 1,709.63 0.0K
12:30 1,709.54 1,709.56 1,707.63 1,708.59 0.0K
12:35 1,708.51 1,710.01 1,708.24 1,710.01 0.0K
12:40 1,709.54 1,710.24 1,709.30 1,710.06 0.0K
12:45 1,710.09 1,710.30 1,708.84 1,709.49 0.0K
12:50 1,709.33 1,709.97 1,708.40 1,708.60 0.0K
12:55 1,708.37 1,709.22 1,708.30 1,708.75 0.0K
13:00 1,709.43 1,710.44 1,709.43 1,710.43 0.0K
13:05 1,709.84 1,711.50 1,709.84 1,710.83 0.0K
13:10 1,711.76 1,712.50 1,710.80 1,712.12 0.0K
13:15 1,711.61 1,712.00 1,710.24 1,711.95 0.0K
13:20 1,711.85 1,711.92 1,710.52 1,711.27 0.0K
13:25 1,710.97 1,711.20 1,710.58 1,711.20 0.0K
13:30 1,711.12 1,711.12 1,709.61 1,710.39 0.0K
13:35 1,709.57 1,711.24 1,709.57 1,711.22 0.0K
13:40 1,710.96 1,710.96 1,710.04 1,710.67 0.0K
13:45 1,709.95 1,710.55 1,706.53 1,706.96 0.0K
13:50 1,707.73 1,708.06 1,706.37 1,707.51 0.0K
13:55 1,706.71 1,708.16 1,706.26 1,706.49 0.0K
14:00 1,707.88 1,708.23 1,705.17 1,706.40 0.0K
14:05 1,706.41 1,707.35 1,706.08 1,706.72 0.0K
14:10 1,706.77 1,707.74 1,706.33 1,707.55 0.0K
14:15 1,707.11 1,708.71 1,706.32 1,708.22 0.0K
14:20 1,708.30 1,708.36 1,707.33 1,707.54 0.0K
14:25 1,707.32 1,709.00 1,706.62 1,708.99 0.0K
14:30 1,709.23 1,709.23 1,707.62 1,708.16 0.0K
14:35 1,707.76 1,709.83 1,707.75 1,709.05 0.0K
14:40 1,708.12 1,708.80 1,706.91 1,707.11 0.0K
14:45 1,707.01 1,708.19 1,706.57 1,707.60 0.0K
14:50 1,708.42 1,708.42 1,707.43 1,707.45 0.0K
14:55 1,707.46 1,707.61 1,706.36 1,707.61 0.0K
15:00 1,707.13 1,708.10 1,707.02 1,707.51 0.0K
15:05 1,707.64 1,709.34 1,707.56 1,708.80 0.0K
15:10 1,708.72 1,709.05 1,708.35 1,708.57 0.0K
15:15 1,709.03 1,709.07 1,708.33 1,708.72 0.0K
15:20 1,709.16 1,709.39 1,707.91 1,709.05 0.0K
15:25 1,707.81 1,708.38 1,707.19 1,707.21 0.0K
15:30 1,711.65 1,713.24 1,710.52 1,710.90 0.0K
15:35 1,710.97 1,713.66 1,709.09 1,713.06 0.0K
15:40 1,713.39 1,713.39 1,708.77 1,710.78 0.0K
15:45 1,710.47 1,711.84 1,709.49 1,711.74 0.0K
15:50 1,711.29 1,714.03 1,711.29 1,713.73 0.0K
15:55 1,712.49 1,712.63 1,710.71 1,712.55 0.0K
16:00 1,712.78 1,714.68 1,712.48 1,714.50 0.0K
16:05 1,714.61 1,715.57 1,712.86 1,713.93 0.0K
16:10 1,715.20 1,716.60 1,713.77 1,715.29 0.0K
16:15 1,716.42 1,716.71 1,715.44 1,716.69 0.0K
16:20 1,716.85 1,717.29 1,715.19 1,716.89 0.0K
16:25 1,715.75 1,716.48 1,714.62 1,714.62 0.0K
16:30 1,714.34 1,715.30 1,713.54 1,714.25 0.0K
16:35 1,714.21 1,715.46 1,713.91 1,714.75 0.0K
16:40 1,714.69 1,716.08 1,714.61 1,715.82 0.0K
16:45 1,715.93 1,716.21 1,715.10 1,715.73 0.0K
16:50 1,716.21 1,716.21 1,714.35 1,715.42 0.0K
16:55 1,715.79 1,716.38 1,715.79 1,716.03 0.0K
17:00 1,715.71 1,716.81 1,715.61 1,715.92 0.0K
17:05 1,716.59 1,717.01 1,715.51 1,716.56 0.0K
17:10 1,716.24 1,717.53 1,716.21 1,717.53 0.0K
17:15 1,716.63 1,717.44 1,716.17 1,716.92 0.0K
17:20 1,716.82 1,716.82 1,714.53 1,715.21 0.0K
17:25 1,715.32 1,716.48 1,715.31 1,716.48 0.0K
17:30 1,716.34 1,716.34 1,714.81 1,715.24 0.0K
17:35 1,715.29 1,716.99 1,715.29 1,716.23 0.0K
17:40 1,715.47 1,716.37 1,714.90 1,716.37 0.0K
17:45 1,715.76 1,716.63 1,714.92 1,716.12 0.0K
17:50 1,716.73 1,717.81 1,715.85 1,717.17 0.0K
17:55 1,717.04 1,717.68 1,716.20 1,716.20 0.0K
18:00 1,716.22 1,716.64 1,715.51 1,715.70 0.0K
18:05 1,716.18 1,716.64 1,715.55 1,715.79 0.0K
18:10 1,715.48 1,716.21 1,714.85 1,715.58 0.0K
18:15 1,715.55 1,716.40 1,714.79 1,715.35 0.0K
18:20 1,715.69 1,716.19 1,714.72 1,716.19 0.0K
18:25 1,716.12 1,717.05 1,716.12 1,716.57 0.0K
18:30 1,716.47 1,716.78 1,715.86 1,716.04 0.0K
18:35 1,716.19 1,716.19 1,715.46 1,715.80 0.0K
18:40 1,715.40 1,716.27 1,714.45 1,716.27 0.0K
18:45 1,716.54 1,716.56 1,715.66 1,716.01 0.0K
18:50 1,716.13 1,717.10 1,715.69 1,716.50 0.0K
18:55 1,716.73 1,716.73 1,715.89 1,716.11 0.0K
19:00 1,716.05 1,716.44 1,715.52 1,716.20 0.0K
19:05 1,716.42 1,716.47 1,715.45 1,715.81 0.0K
19:10 1,716.29 1,716.73 1,715.71 1,715.92 0.0K
19:15 1,715.95 1,716.48 1,715.57 1,716.09 0.0K
19:20 1,715.87 1,716.54 1,715.77 1,716.05 0.0K
19:25 1,716.36 1,716.36 1,715.50 1,715.57 0.0K
19:30 1,715.91 1,716.10 1,715.38 1,715.70 0.0K
19:35 1,715.62 1,716.23 1,715.11 1,715.19 0.0K
19:40 1,714.85 1,715.74 1,714.73 1,715.12 0.0K
19:45 1,715.16 1,715.61 1,715.15 1,715.47 0.0K
19:50 1,715.33 1,715.89 1,714.43 1,714.60 0.0K
19:55 1,714.58 1,715.19 1,713.99 1,713.99 0.0K
20:00 1,714.83 1,715.32 1,713.88 1,714.69 0.0K
20:05 1,714.71 1,714.90 1,713.91 1,714.78 0.0K
20:10 1,713.96 1,714.97 1,713.96 1,714.50 0.0K
20:15 1,714.52 1,715.36 1,714.34 1,715.36 0.0K
20:20 1,715.55 1,716.03 1,714.91 1,715.75 0.0K
20:25 1,715.23 1,715.63 1,714.75 1,715.40 0.0K
20:30 1,715.36 1,716.04 1,714.94 1,715.00 0.0K
20:35 1,715.12 1,716.10 1,715.04 1,715.89 0.0K
20:40 1,715.32 1,715.97 1,714.95 1,715.68 0.0K
20:45 1,715.10 1,715.79 1,714.76 1,714.87 0.0K
20:50 1,715.11 1,715.22 1,714.26 1,714.53 0.0K
20:55 1,714.50 1,715.10 1,713.79 1,714.36 0.0K
21:00 1,713.57 1,714.26 1,713.10 1,713.66 0.0K
21:05 1,713.08 1,714.19 1,712.76 1,713.27 0.0K
21:10 1,713.54 1,714.51 1,713.21 1,713.95 0.0K
21:15 1,713.85 1,714.44 1,713.33 1,713.33 0.0K
21:20 1,713.59 1,714.62 1,712.98 1,713.96 0.0K
21:25 1,714.39 1,714.87 1,713.50 1,714.87 0.0K
21:30 1,714.24 1,714.74 1,713.72 1,714.70 0.0K
21:35 1,714.65 1,714.82 1,713.59 1,714.05 0.0K
21:40 1,714.31 1,714.66 1,713.60 1,714.46 0.0K
21:45 1,714.00 1,715.42 1,713.76 1,715.18 0.0K
21:50 1,714.25 1,714.72 1,713.08 1,713.08 0.0K
21:55 1,713.17 1,713.32 1,711.54 1,711.92 0.0K
22:00 1,712.21 1,712.45 1,711.82 1,712.10 0.0K
22:05 1,711.86 1,712.45 1,711.76 1,711.86 0.0K
22:10 1,711.41 1,712.23 1,710.45 1,712.23 0.0K
22:15 1,712.23 1,712.43 1,711.83 1,712.23 0.0K
22:20 1,711.41 1,712.26 1,711.41 1,711.46 0.0K
22:25 1,711.60 1,711.78 1,710.85 1,710.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available