Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,702.39 1,703.21 1,702.11 1,702.60 0.0K
08:05 1,702.53 1,703.14 1,701.79 1,702.85 0.0K
08:10 1,701.88 1,703.09 1,701.88 1,702.71 0.0K
08:15 1,702.14 1,703.21 1,702.14 1,702.90 0.0K
08:20 1,703.11 1,703.51 1,702.74 1,703.19 0.0K
08:25 1,702.45 1,703.68 1,702.45 1,703.61 0.0K
08:30 1,703.30 1,703.59 1,702.24 1,702.82 0.0K
08:35 1,702.84 1,703.40 1,702.62 1,703.14 0.0K
08:40 1,703.18 1,703.34 1,702.03 1,702.88 0.0K
08:45 1,702.98 1,703.52 1,702.27 1,702.27 0.0K
08:50 1,703.49 1,703.53 1,702.15 1,702.73 0.0K
08:55 1,702.72 1,703.23 1,702.01 1,703.13 0.0K
09:00 1,703.11 1,703.22 1,702.78 1,702.85 0.0K
09:05 1,702.83 1,703.35 1,702.17 1,702.75 0.0K
09:10 1,702.68 1,703.12 1,702.13 1,702.13 0.0K
09:15 1,702.71 1,703.18 1,701.59 1,703.18 0.0K
09:20 1,703.21 1,703.24 1,701.96 1,703.19 0.0K
09:25 1,702.67 1,703.24 1,701.87 1,703.24 0.0K
09:30 1,703.23 1,703.23 1,701.95 1,702.58 0.0K
09:35 1,703.05 1,703.23 1,702.53 1,702.70 0.0K
09:40 1,702.64 1,703.19 1,702.52 1,702.70 0.0K
09:45 1,701.92 1,703.21 1,701.92 1,702.70 0.0K
09:50 1,702.66 1,703.25 1,701.99 1,702.64 0.0K
09:55 1,703.24 1,703.25 1,701.93 1,703.22 0.0K
10:00 1,703.22 1,703.22 1,701.87 1,702.65 0.0K
10:05 1,703.09 1,703.11 1,701.72 1,703.10 0.0K
10:10 1,701.87 1,703.26 1,701.87 1,703.26 0.0K
10:15 1,703.17 1,703.21 1,701.90 1,702.66 0.0K
10:20 1,702.65 1,703.21 1,702.63 1,702.86 0.0K
10:25 1,703.17 1,703.31 1,702.07 1,702.07 0.0K
10:30 1,703.30 1,703.74 1,702.58 1,703.72 0.0K
10:35 1,703.22 1,703.84 1,703.12 1,703.84 0.0K
10:40 1,703.79 1,703.79 1,703.04 1,703.10 0.0K
10:45 1,703.60 1,703.66 1,702.38 1,703.10 0.0K
10:50 1,703.65 1,703.88 1,702.36 1,703.88 0.0K
10:55 1,704.00 1,704.00 1,703.19 1,703.36 0.0K
11:00 1,703.82 1,703.93 1,702.61 1,703.93 0.0K
11:05 1,702.63 1,704.05 1,702.63 1,703.33 0.0K
11:10 1,703.83 1,703.87 1,702.66 1,703.37 0.0K
11:15 1,703.39 1,704.02 1,702.72 1,703.49 0.0K
11:20 1,703.41 1,704.05 1,702.73 1,702.90 0.0K
11:25 1,704.26 1,704.46 1,703.77 1,704.46 0.0K
11:30 1,703.94 1,704.47 1,703.37 1,703.37 0.0K
11:35 1,703.68 1,704.13 1,702.79 1,703.51 0.0K
11:40 1,704.06 1,704.06 1,702.79 1,704.04 0.0K
11:45 1,703.54 1,704.04 1,703.02 1,703.52 0.0K
11:50 1,703.09 1,703.59 1,702.27 1,703.36 0.0K
11:55 1,703.00 1,703.52 1,702.80 1,702.88 0.0K
12:00 1,703.44 1,703.44 1,702.13 1,703.32 0.0K
12:05 1,703.33 1,703.48 1,702.83 1,703.24 0.0K
12:10 1,702.96 1,703.51 1,702.24 1,702.97 0.0K
12:15 1,703.51 1,703.51 1,702.63 1,703.18 0.0K
12:20 1,702.78 1,703.29 1,702.72 1,703.28 0.0K
12:25 1,703.05 1,703.11 1,701.84 1,701.86 0.0K
12:30 1,701.91 1,703.45 1,701.91 1,703.04 0.0K
12:35 1,703.30 1,703.51 1,702.23 1,703.00 0.0K
12:40 1,703.44 1,703.63 1,702.40 1,703.56 0.0K
12:45 1,704.03 1,704.19 1,702.91 1,703.55 0.0K
12:50 1,704.07 1,704.11 1,702.70 1,702.94 0.0K
12:55 1,704.14 1,704.20 1,703.35 1,703.45 0.0K
13:00 1,703.93 1,703.97 1,702.86 1,702.86 0.0K
13:05 1,703.63 1,704.22 1,702.81 1,703.81 0.0K
13:10 1,703.75 1,704.40 1,703.05 1,704.33 0.0K
13:15 1,704.02 1,704.51 1,702.97 1,703.53 0.0K
13:20 1,704.05 1,704.14 1,703.36 1,703.48 0.0K
13:25 1,703.49 1,704.08 1,703.41 1,704.08 0.0K
13:30 1,703.96 1,704.23 1,703.58 1,703.77 0.0K
13:35 1,704.02 1,704.61 1,703.33 1,704.13 0.0K
13:40 1,704.61 1,704.75 1,704.14 1,704.69 0.0K
13:45 1,704.14 1,704.70 1,703.34 1,703.78 0.0K
13:50 1,704.29 1,704.63 1,703.40 1,704.58 0.0K
13:55 1,704.08 1,704.47 1,703.29 1,704.43 0.0K
14:00 1,704.37 1,704.50 1,703.32 1,703.67 0.0K
14:05 1,703.71 1,704.14 1,702.93 1,703.81 0.0K
14:10 1,703.90 1,704.33 1,703.70 1,703.74 0.0K
14:15 1,703.77 1,704.33 1,703.66 1,703.67 0.0K
14:20 1,703.75 1,704.58 1,703.34 1,704.10 0.0K
14:25 1,704.11 1,704.78 1,704.02 1,704.78 0.0K
14:30 1,704.16 1,705.19 1,704.13 1,704.30 0.0K
14:35 1,704.85 1,705.03 1,703.59 1,704.33 0.0K
14:40 1,704.89 1,705.40 1,704.36 1,704.86 0.0K
14:45 1,705.14 1,705.50 1,703.96 1,705.22 0.0K
14:50 1,704.88 1,705.35 1,704.38 1,704.68 0.0K
14:55 1,704.80 1,705.32 1,703.88 1,704.70 0.0K
15:00 1,704.51 1,705.38 1,704.51 1,704.77 0.0K
15:05 1,704.75 1,705.56 1,704.75 1,705.50 0.0K
15:10 1,706.00 1,706.02 1,704.64 1,706.02 0.0K
15:15 1,705.60 1,706.44 1,705.49 1,705.92 0.0K
15:20 1,706.76 1,706.76 1,705.21 1,706.17 0.0K
15:25 1,706.85 1,706.87 1,705.56 1,706.08 0.0K
15:30 1,703.73 1,703.92 1,702.67 1,703.44 0.0K
15:35 1,703.61 1,709.39 1,703.61 1,708.40 0.0K
15:40 1,706.87 1,708.04 1,705.73 1,706.16 0.0K
15:45 1,706.63 1,707.76 1,706.01 1,707.30 0.0K
15:50 1,706.30 1,707.64 1,705.38 1,705.48 0.0K
15:55 1,705.61 1,705.61 1,704.52 1,704.86 0.0K
16:00 1,705.76 1,707.63 1,705.00 1,705.82 0.0K
16:05 1,705.53 1,706.32 1,705.02 1,705.84 0.0K
16:10 1,706.85 1,709.12 1,706.80 1,709.12 0.0K
16:15 1,709.09 1,709.09 1,708.04 1,708.36 0.0K
16:20 1,708.05 1,709.70 1,707.47 1,709.25 0.0K
16:25 1,708.81 1,709.24 1,708.34 1,709.24 0.0K
16:30 1,708.80 1,710.05 1,708.56 1,709.23 0.0K
16:35 1,709.04 1,709.62 1,707.77 1,708.54 0.0K
16:40 1,708.43 1,708.91 1,707.70 1,708.75 0.0K
16:45 1,708.36 1,709.48 1,707.75 1,707.87 0.0K
16:50 1,708.61 1,709.33 1,707.93 1,708.02 0.0K
16:55 1,708.18 1,708.82 1,707.72 1,708.15 0.0K
17:00 1,708.10 1,709.81 1,707.77 1,708.94 0.0K
17:05 1,708.93 1,709.73 1,708.17 1,708.74 0.0K
17:10 1,709.22 1,709.22 1,707.77 1,708.34 0.0K
17:15 1,707.27 1,707.89 1,706.23 1,706.69 0.0K
17:20 1,706.70 1,707.67 1,705.51 1,706.22 0.0K
17:25 1,706.57 1,706.57 1,705.73 1,705.73 0.0K
17:30 1,706.39 1,707.01 1,705.94 1,706.83 0.0K
17:35 1,706.95 1,706.95 1,706.32 1,706.87 0.0K
17:40 1,706.81 1,707.18 1,706.81 1,707.18 0.0K
17:45 1,707.28 1,707.36 1,707.09 1,707.23 0.0K
17:50 1,707.16 1,707.68 1,706.86 1,707.23 0.0K
17:55 1,706.96 1,707.42 1,706.74 1,707.09 0.0K
18:00 1,707.05 1,707.05 1,705.87 1,705.87 0.0K
18:05 1,705.96 1,706.24 1,705.46 1,705.73 0.0K
18:10 1,704.70 1,706.50 1,704.70 1,706.27 0.0K
18:15 1,706.37 1,706.92 1,706.29 1,706.79 0.0K
18:20 1,707.01 1,707.01 1,705.03 1,705.03 0.0K
18:25 1,705.81 1,706.24 1,704.74 1,706.24 0.0K
18:30 1,706.07 1,706.98 1,706.07 1,706.88 0.0K
18:35 1,706.64 1,706.67 1,705.93 1,706.12 0.0K
18:40 1,705.73 1,705.80 1,705.07 1,705.11 0.0K
18:45 1,705.16 1,705.18 1,703.30 1,704.53 0.0K
18:50 1,704.22 1,705.45 1,704.22 1,705.14 0.0K
18:55 1,705.17 1,705.27 1,703.99 1,703.99 0.0K
19:00 1,703.94 1,704.21 1,703.94 1,704.09 0.0K
19:05 1,704.01 1,704.09 1,703.47 1,703.50 0.0K
19:10 1,703.29 1,703.39 1,702.73 1,702.80 0.0K
19:15 1,702.65 1,703.63 1,702.43 1,702.46 0.0K
19:20 1,702.51 1,703.45 1,702.36 1,703.30 0.0K
19:25 1,703.23 1,704.34 1,702.87 1,704.27 0.0K
19:30 1,704.09 1,705.36 1,704.09 1,705.35 0.0K
19:35 1,705.37 1,706.03 1,705.28 1,705.93 0.0K
19:40 1,705.90 1,706.11 1,705.90 1,706.08 0.0K
19:45 1,706.31 1,706.41 1,705.89 1,705.94 0.0K
19:50 1,705.96 1,705.98 1,705.72 1,705.77 0.0K
19:55 1,705.70 1,705.70 1,703.85 1,704.20 0.0K
20:00 1,704.57 1,705.10 1,704.48 1,705.08 0.0K
20:05 1,705.00 1,705.07 1,704.94 1,705.07 0.0K
20:10 1,704.81 1,705.19 1,704.76 1,705.08 0.0K
20:15 1,705.04 1,705.63 1,705.03 1,705.63 0.0K
20:20 1,705.72 1,705.72 1,704.90 1,704.94 0.0K
20:25 1,705.32 1,705.41 1,705.22 1,705.29 0.0K
20:30 1,705.16 1,706.28 1,705.15 1,706.24 0.0K
20:35 1,706.27 1,707.25 1,706.27 1,707.20 0.0K
20:40 1,707.36 1,707.64 1,707.36 1,707.47 0.0K
20:45 1,707.46 1,707.69 1,707.37 1,707.64 0.0K
20:50 1,707.63 1,707.87 1,707.41 1,707.41 0.0K
20:55 1,707.48 1,707.50 1,707.18 1,707.50 0.0K
21:00 1,707.51 1,707.74 1,707.17 1,707.27 0.0K
21:05 1,707.24 1,708.19 1,707.23 1,708.19 0.0K
21:10 1,708.17 1,708.17 1,707.49 1,707.55 0.0K
21:15 1,707.51 1,708.01 1,707.42 1,707.90 0.0K
21:20 1,707.89 1,707.96 1,707.30 1,707.80 0.0K
21:25 1,708.03 1,709.08 1,708.03 1,708.54 0.0K
21:30 1,708.54 1,708.59 1,707.59 1,707.59 0.0K
21:35 1,707.48 1,707.94 1,707.37 1,707.94 0.0K
21:40 1,707.88 1,708.36 1,707.88 1,708.17 0.0K
21:45 1,708.15 1,708.54 1,708.09 1,708.46 0.0K
21:50 1,708.90 1,710.10 1,708.90 1,710.10 0.0K
21:55 1,711.09 1,711.80 1,710.74 1,711.02 0.0K
22:00 1,711.27 1,712.52 1,709.32 1,711.65 0.0K
22:05 1,711.39 1,711.98 1,710.98 1,711.06 0.0K
22:10 1,711.22 1,712.11 1,711.05 1,712.11 0.0K
22:15 1,712.11 1,712.18 1,711.18 1,711.19 0.0K
22:20 1,711.36 1,711.52 1,710.18 1,711.05 0.0K
22:25 1,710.83 1,711.61 1,710.41 1,710.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available