Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,703.31 1,703.63 1,702.98 1,703.18 0.0K
08:05 1,703.19 1,703.62 1,702.24 1,702.24 0.0K
08:10 1,702.88 1,703.53 1,702.10 1,703.53 0.0K
08:15 1,703.06 1,703.76 1,702.47 1,703.23 0.0K
08:20 1,703.18 1,703.75 1,702.45 1,703.61 0.0K
08:25 1,703.14 1,703.72 1,703.14 1,703.16 0.0K
08:30 1,703.17 1,704.04 1,702.41 1,703.46 0.0K
08:35 1,703.41 1,704.04 1,702.78 1,704.04 0.0K
08:40 1,704.03 1,704.15 1,703.33 1,703.40 0.0K
08:45 1,704.08 1,704.14 1,703.55 1,703.99 0.0K
08:50 1,703.60 1,704.17 1,703.55 1,703.84 0.0K
08:55 1,704.02 1,704.37 1,703.58 1,704.37 0.0K
09:00 1,708.19 1,711.97 1,708.19 1,710.73 0.0K
09:05 1,709.89 1,714.46 1,709.89 1,714.41 0.0K
09:10 1,714.74 1,715.16 1,713.65 1,713.97 0.0K
09:15 1,714.47 1,715.01 1,712.48 1,714.40 0.0K
09:20 1,714.57 1,716.31 1,714.57 1,716.21 0.0K
09:25 1,716.72 1,718.53 1,716.02 1,718.53 0.0K
09:30 1,719.34 1,719.34 1,717.25 1,718.05 0.0K
09:35 1,718.72 1,718.82 1,716.23 1,716.23 0.0K
09:40 1,717.62 1,720.05 1,717.32 1,719.97 0.0K
09:45 1,719.50 1,721.18 1,717.67 1,717.79 0.0K
09:50 1,718.12 1,719.43 1,717.80 1,718.73 0.0K
09:55 1,719.18 1,720.46 1,718.63 1,720.05 0.0K
10:00 1,720.15 1,721.54 1,720.03 1,720.74 0.0K
10:05 1,721.25 1,721.25 1,719.62 1,719.77 0.0K
10:10 1,719.78 1,720.94 1,719.25 1,720.43 0.0K
10:15 1,719.58 1,720.74 1,718.95 1,720.53 0.0K
10:20 1,720.67 1,722.35 1,720.67 1,721.49 0.0K
10:25 1,722.33 1,722.52 1,720.13 1,720.13 0.0K
10:30 1,721.45 1,722.32 1,720.32 1,721.81 0.0K
10:35 1,722.43 1,723.57 1,721.52 1,723.57 0.0K
10:40 1,723.21 1,723.89 1,723.04 1,723.54 0.0K
10:45 1,723.07 1,723.53 1,721.82 1,722.54 0.0K
10:50 1,723.12 1,723.39 1,722.26 1,722.91 0.0K
10:55 1,722.32 1,723.11 1,722.04 1,722.72 0.0K
11:00 1,723.08 1,723.19 1,721.55 1,722.03 0.0K
11:05 1,722.07 1,722.07 1,720.22 1,721.52 0.0K
11:10 1,720.82 1,721.96 1,719.85 1,720.56 0.0K
11:15 1,721.18 1,722.02 1,720.52 1,721.78 0.0K
11:20 1,721.42 1,722.42 1,720.88 1,721.96 0.0K
11:25 1,722.22 1,723.01 1,721.81 1,723.01 0.0K
11:30 1,723.11 1,723.59 1,722.10 1,722.55 0.0K
11:35 1,722.56 1,724.08 1,722.00 1,723.38 0.0K
11:40 1,723.65 1,723.65 1,722.25 1,722.25 0.0K
11:45 1,723.27 1,723.67 1,722.13 1,723.31 0.0K
11:50 1,723.53 1,725.04 1,723.00 1,724.19 0.0K
11:55 1,723.98 1,724.59 1,723.17 1,723.45 0.0K
12:00 1,723.23 1,724.06 1,721.94 1,723.10 0.0K
12:05 1,723.10 1,724.31 1,722.82 1,723.59 0.0K
12:10 1,724.03 1,724.06 1,723.03 1,723.28 0.0K
12:15 1,723.46 1,725.21 1,722.92 1,725.05 0.0K
12:20 1,725.35 1,725.35 1,723.35 1,724.23 0.0K
12:25 1,724.68 1,725.29 1,723.48 1,724.58 0.0K
12:30 1,723.78 1,726.20 1,723.78 1,725.93 0.0K
12:35 1,725.81 1,726.54 1,725.15 1,725.92 0.0K
12:40 1,726.22 1,726.35 1,724.49 1,725.90 0.0K
12:45 1,725.21 1,726.79 1,724.81 1,726.33 0.0K
12:50 1,726.17 1,726.32 1,724.70 1,724.80 0.0K
12:55 1,725.85 1,726.24 1,725.02 1,726.14 0.0K
13:00 1,725.75 1,726.40 1,724.23 1,725.21 0.0K
13:05 1,725.81 1,726.43 1,724.34 1,726.43 0.0K
13:10 1,726.57 1,727.52 1,725.68 1,727.01 0.0K
13:15 1,726.57 1,727.85 1,725.93 1,727.85 0.0K
13:20 1,727.84 1,728.38 1,726.32 1,726.72 0.0K
13:25 1,726.89 1,726.94 1,725.92 1,726.79 0.0K
13:30 1,726.40 1,728.19 1,726.10 1,728.02 0.0K
13:35 1,727.73 1,728.14 1,726.65 1,726.87 0.0K
13:40 1,727.76 1,727.84 1,726.49 1,727.51 0.0K
13:45 1,727.22 1,728.54 1,726.57 1,728.45 0.0K
13:50 1,728.56 1,728.88 1,728.03 1,728.72 0.0K
13:55 1,728.18 1,728.79 1,727.34 1,728.28 0.0K
14:00 1,727.66 1,729.09 1,727.66 1,728.76 0.0K
14:05 1,728.72 1,728.72 1,726.45 1,727.03 0.0K
14:10 1,727.96 1,728.49 1,726.93 1,728.00 0.0K
14:15 1,727.97 1,729.59 1,727.97 1,729.25 0.0K
14:20 1,729.27 1,729.98 1,727.56 1,729.25 0.0K
14:25 1,728.81 1,729.37 1,728.33 1,729.37 0.0K
14:30 1,728.82 1,729.42 1,728.00 1,728.61 0.0K
14:35 1,728.70 1,728.99 1,727.00 1,727.00 0.0K
14:40 1,727.93 1,729.21 1,727.68 1,728.12 0.0K
14:45 1,728.17 1,729.23 1,728.17 1,729.23 0.0K
14:50 1,728.99 1,730.15 1,728.43 1,729.87 0.0K
14:55 1,729.37 1,730.18 1,728.45 1,728.82 0.0K
15:00 1,728.91 1,730.45 1,728.46 1,729.91 0.0K
15:05 1,729.95 1,731.29 1,729.07 1,729.92 0.0K
15:10 1,730.52 1,730.52 1,728.36 1,729.58 0.0K
15:15 1,729.51 1,730.80 1,728.36 1,730.23 0.0K
15:20 1,729.47 1,729.92 1,728.82 1,729.75 0.0K
15:25 1,729.60 1,730.63 1,729.14 1,729.21 0.0K
15:30 1,730.30 1,737.27 1,730.30 1,734.62 0.0K
15:35 1,735.24 1,735.24 1,729.48 1,729.59 0.0K
15:40 1,729.75 1,729.89 1,727.98 1,728.70 0.0K
15:45 1,727.71 1,731.27 1,727.69 1,728.18 0.0K
15:50 1,728.18 1,729.51 1,726.44 1,726.77 0.0K
15:55 1,726.06 1,726.06 1,721.89 1,722.61 0.0K
16:00 1,722.32 1,722.32 1,720.04 1,721.32 0.0K
16:05 1,721.42 1,722.35 1,721.20 1,721.54 0.0K
16:10 1,723.92 1,726.21 1,722.89 1,726.19 0.0K
16:15 1,725.93 1,725.93 1,723.94 1,725.02 0.0K
16:20 1,725.03 1,728.15 1,724.31 1,727.48 0.0K
16:25 1,727.82 1,728.57 1,727.55 1,728.36 0.0K
16:30 1,728.14 1,729.17 1,726.75 1,727.43 0.0K
16:35 1,727.49 1,727.49 1,725.92 1,726.64 0.0K
16:40 1,726.58 1,727.58 1,726.57 1,726.79 0.0K
16:45 1,727.81 1,727.81 1,724.82 1,725.55 0.0K
16:50 1,726.11 1,726.72 1,725.73 1,726.23 0.0K
16:55 1,725.77 1,725.77 1,723.98 1,724.10 0.0K
17:00 1,724.58 1,724.94 1,723.41 1,724.73 0.0K
17:05 1,724.11 1,725.11 1,723.85 1,724.58 0.0K
17:10 1,724.12 1,725.13 1,723.53 1,723.53 0.0K
17:15 1,723.58 1,724.79 1,723.50 1,723.63 0.0K
17:20 1,724.13 1,725.53 1,723.75 1,724.97 0.0K
17:25 1,725.35 1,725.35 1,724.18 1,724.18 0.0K
17:30 1,724.18 1,725.52 1,724.00 1,724.22 0.0K
17:35 1,723.65 1,724.37 1,722.38 1,722.38 0.0K
17:40 1,722.86 1,724.18 1,722.82 1,723.04 0.0K
17:45 1,723.71 1,724.24 1,722.80 1,724.24 0.0K
17:50 1,724.92 1,726.33 1,724.82 1,725.26 0.0K
17:55 1,725.05 1,725.75 1,724.44 1,724.44 0.0K
18:00 1,724.75 1,725.42 1,723.93 1,724.74 0.0K
18:05 1,725.62 1,725.66 1,724.56 1,724.71 0.0K
18:10 1,725.55 1,725.55 1,724.56 1,725.24 0.0K
18:15 1,724.69 1,725.47 1,724.02 1,725.16 0.0K
18:20 1,724.61 1,725.40 1,724.25 1,725.24 0.0K
18:25 1,724.37 1,725.38 1,724.29 1,725.29 0.0K
18:30 1,725.08 1,726.35 1,725.08 1,725.74 0.0K
18:35 1,726.38 1,727.07 1,725.66 1,726.97 0.0K
18:40 1,726.08 1,727.55 1,725.95 1,727.28 0.0K
18:45 1,726.25 1,727.10 1,725.43 1,725.43 0.0K
18:50 1,726.23 1,726.23 1,725.15 1,725.60 0.0K
18:55 1,724.89 1,725.59 1,724.47 1,725.31 0.0K
19:00 1,724.60 1,725.46 1,724.41 1,724.58 0.0K
19:05 1,725.04 1,725.04 1,723.25 1,723.69 0.0K
19:10 1,723.82 1,723.92 1,722.71 1,722.76 0.0K
19:15 1,723.20 1,723.20 1,722.61 1,722.83 0.0K
19:20 1,722.53 1,723.25 1,722.51 1,723.25 0.0K
19:25 1,723.08 1,723.15 1,721.52 1,721.75 0.0K
19:30 1,721.58 1,722.02 1,721.00 1,721.31 0.0K
19:35 1,720.13 1,721.61 1,719.98 1,720.82 0.0K
19:40 1,721.09 1,722.04 1,721.09 1,721.64 0.0K
19:45 1,721.34 1,722.97 1,721.01 1,722.22 0.0K
19:50 1,722.24 1,722.49 1,721.04 1,721.98 0.0K
19:55 1,721.97 1,722.02 1,721.54 1,721.75 0.0K
20:00 1,721.61 1,722.12 1,721.43 1,721.54 0.0K
20:05 1,721.54 1,722.42 1,720.63 1,721.32 0.0K
20:10 1,721.24 1,722.07 1,721.24 1,721.96 0.0K
20:15 1,721.48 1,721.90 1,720.20 1,721.58 0.0K
20:20 1,721.11 1,722.34 1,721.02 1,721.43 0.0K
20:25 1,721.97 1,722.23 1,721.36 1,721.98 0.0K
20:30 1,721.27 1,722.31 1,721.07 1,721.73 0.0K
20:35 1,722.19 1,722.20 1,720.54 1,721.26 0.0K
20:40 1,722.52 1,722.52 1,721.55 1,721.59 0.0K
20:45 1,721.78 1,722.36 1,721.18 1,721.97 0.0K
20:50 1,721.14 1,721.66 1,719.26 1,719.26 0.0K
20:55 1,719.24 1,719.94 1,717.65 1,718.80 0.0K
21:00 1,718.61 1,718.61 1,715.87 1,716.02 0.0K
21:05 1,716.02 1,716.35 1,714.73 1,715.13 0.0K
21:10 1,714.61 1,714.67 1,713.23 1,714.61 0.0K
21:15 1,714.59 1,715.19 1,713.55 1,714.87 0.0K
21:20 1,714.70 1,714.70 1,713.68 1,713.68 0.0K
21:25 1,713.63 1,714.01 1,712.33 1,712.43 0.0K
21:30 1,712.63 1,713.70 1,712.01 1,713.06 0.0K
21:35 1,713.18 1,713.56 1,712.88 1,712.88 0.0K
21:40 1,712.92 1,713.21 1,712.01 1,712.09 0.0K
21:45 1,712.24 1,714.01 1,712.24 1,714.01 0.0K
21:50 1,713.85 1,714.44 1,713.20 1,713.20 0.0K
21:55 1,713.56 1,714.61 1,713.32 1,713.33 0.0K
22:00 1,713.34 1,714.28 1,713.34 1,714.28 0.0K
22:05 1,714.24 1,714.29 1,713.48 1,713.57 0.0K
22:10 1,713.73 1,714.29 1,713.48 1,713.48 0.0K
22:15 1,713.75 1,714.28 1,713.48 1,714.25 0.0K
22:20 1,713.76 1,714.30 1,713.48 1,713.74 0.0K
22:25 1,713.72 1,714.30 1,712.26 1,712.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available