Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,676.23 1,677.68 1,676.23 1,677.17 0.0K
08:05 1,677.09 1,677.38 1,676.07 1,677.18 0.0K
08:10 1,677.08 1,677.55 1,676.41 1,677.13 0.0K
08:15 1,677.52 1,677.61 1,677.07 1,677.15 0.0K
08:20 1,677.43 1,677.57 1,676.34 1,677.12 0.0K
08:25 1,677.14 1,677.54 1,677.02 1,677.47 0.0K
08:30 1,677.41 1,677.67 1,676.39 1,677.61 0.0K
08:35 1,677.66 1,677.66 1,676.42 1,676.42 0.0K
08:40 1,677.17 1,677.94 1,676.91 1,677.62 0.0K
08:45 1,678.06 1,678.17 1,676.99 1,677.62 0.0K
08:50 1,677.66 1,678.23 1,676.98 1,678.22 0.0K
08:55 1,677.71 1,685.85 1,677.18 1,685.85 0.0K
09:00 1,685.02 1,687.00 1,684.62 1,685.49 0.0K
09:05 1,685.71 1,687.67 1,685.60 1,686.40 0.0K
09:10 1,686.53 1,687.89 1,686.46 1,687.89 0.0K
09:15 1,687.78 1,688.27 1,687.15 1,687.88 0.0K
09:20 1,687.64 1,688.51 1,686.91 1,688.51 0.0K
09:25 1,687.70 1,688.78 1,686.89 1,687.73 0.0K
09:30 1,687.90 1,689.01 1,687.62 1,688.23 0.0K
09:35 1,688.15 1,689.71 1,687.95 1,688.49 0.0K
09:40 1,688.25 1,689.65 1,688.05 1,688.98 0.0K
09:45 1,689.59 1,689.85 1,688.18 1,689.85 0.0K
09:50 1,689.71 1,689.90 1,688.68 1,688.93 0.0K
09:55 1,689.08 1,690.18 1,688.86 1,689.59 0.0K
10:00 1,689.89 1,690.01 1,688.59 1,689.02 0.0K
10:05 1,689.18 1,689.99 1,688.49 1,689.59 0.0K
10:10 1,688.98 1,689.89 1,688.45 1,689.89 0.0K
10:15 1,689.52 1,690.25 1,688.63 1,689.65 0.0K
10:20 1,689.75 1,690.36 1,689.31 1,690.36 0.0K
10:25 1,690.35 1,690.43 1,689.64 1,690.24 0.0K
10:30 1,689.38 1,690.16 1,689.10 1,689.99 0.0K
10:35 1,689.96 1,690.95 1,688.86 1,690.95 0.0K
10:40 1,690.65 1,691.24 1,689.74 1,690.38 0.0K
10:45 1,690.42 1,691.74 1,690.42 1,691.01 0.0K
10:50 1,691.45 1,693.69 1,690.94 1,693.37 0.0K
10:55 1,692.90 1,693.86 1,692.87 1,693.86 0.0K
11:00 1,693.29 1,693.72 1,691.75 1,692.35 0.0K
11:05 1,692.55 1,693.64 1,691.91 1,693.40 0.0K
11:10 1,693.30 1,695.19 1,692.97 1,694.93 0.0K
11:15 1,694.96 1,695.12 1,693.92 1,694.07 0.0K
11:20 1,694.14 1,694.53 1,692.86 1,694.00 0.0K
11:25 1,693.27 1,694.00 1,692.07 1,693.38 0.0K
11:30 1,692.87 1,693.87 1,692.77 1,693.87 0.0K
11:35 1,693.63 1,694.52 1,693.01 1,694.51 0.0K
11:40 1,694.37 1,694.96 1,693.30 1,694.64 0.0K
11:45 1,694.54 1,695.66 1,694.45 1,694.96 0.0K
11:50 1,695.00 1,695.28 1,693.42 1,695.26 0.0K
11:55 1,694.96 1,695.36 1,693.46 1,694.36 0.0K
12:00 1,694.69 1,694.84 1,693.63 1,693.67 0.0K
12:05 1,694.11 1,694.34 1,693.59 1,693.85 0.0K
12:10 1,694.49 1,694.70 1,693.18 1,693.56 0.0K
12:15 1,692.84 1,694.76 1,692.84 1,694.21 0.0K
12:20 1,694.16 1,695.91 1,694.05 1,695.84 0.0K
12:25 1,695.13 1,695.79 1,694.76 1,695.36 0.0K
12:30 1,695.26 1,695.68 1,694.92 1,695.62 0.0K
12:35 1,694.93 1,695.69 1,694.83 1,694.84 0.0K
12:40 1,694.59 1,695.44 1,693.92 1,693.92 0.0K
12:45 1,694.69 1,695.53 1,694.01 1,694.66 0.0K
12:50 1,694.07 1,695.18 1,693.79 1,694.84 0.0K
12:55 1,694.99 1,696.04 1,694.52 1,695.19 0.0K
13:00 1,695.24 1,695.62 1,694.14 1,695.00 0.0K
13:05 1,695.15 1,695.66 1,693.94 1,693.94 0.0K
13:10 1,693.28 1,693.86 1,693.05 1,693.76 0.0K
13:15 1,693.96 1,695.40 1,693.40 1,694.35 0.0K
13:20 1,694.65 1,695.97 1,693.89 1,695.57 0.0K
13:25 1,694.92 1,695.51 1,693.92 1,694.98 0.0K
13:30 1,695.46 1,696.77 1,695.14 1,695.81 0.0K
13:35 1,695.32 1,696.67 1,695.30 1,696.20 0.0K
13:40 1,695.89 1,696.81 1,695.07 1,696.81 0.0K
13:45 1,696.83 1,697.38 1,696.13 1,696.84 0.0K
13:50 1,696.51 1,698.33 1,696.51 1,698.33 0.0K
13:55 1,698.28 1,699.34 1,698.15 1,699.12 0.0K
14:00 1,699.04 1,699.49 1,698.01 1,698.06 0.0K
14:05 1,697.91 1,697.99 1,696.90 1,697.61 0.0K
14:10 1,697.82 1,698.37 1,696.87 1,697.64 0.0K
14:15 1,697.61 1,699.27 1,696.77 1,699.27 0.0K
14:20 1,698.42 1,700.95 1,698.42 1,700.59 0.0K
14:25 1,699.36 1,700.84 1,699.28 1,700.35 0.0K
14:30 1,700.31 1,715.27 1,700.31 1,714.01 0.0K
14:35 1,713.82 1,713.82 1,711.11 1,711.70 0.0K
14:40 1,710.86 1,711.83 1,710.82 1,711.17 0.0K
14:45 1,710.94 1,712.28 1,706.07 1,706.50 0.0K
14:50 1,706.88 1,708.55 1,703.67 1,703.67 0.0K
14:55 1,702.64 1,702.90 1,699.94 1,702.35 0.0K
15:00 1,701.75 1,702.33 1,700.80 1,702.33 0.0K
15:05 1,702.32 1,705.53 1,702.17 1,704.61 0.0K
15:10 1,706.63 1,706.63 1,704.09 1,704.23 0.0K
15:15 1,704.63 1,704.63 1,702.79 1,703.52 0.0K
15:20 1,703.63 1,704.87 1,702.55 1,703.02 0.0K
15:25 1,702.85 1,704.93 1,702.19 1,703.97 0.0K
15:30 1,703.35 1,704.19 1,700.33 1,701.21 0.0K
15:35 1,700.76 1,702.11 1,699.32 1,700.38 0.0K
15:40 1,699.35 1,700.18 1,698.63 1,698.63 0.0K
15:45 1,698.51 1,701.20 1,698.49 1,698.97 0.0K
15:50 1,699.36 1,702.10 1,699.17 1,702.05 0.0K
15:55 1,701.32 1,701.32 1,697.79 1,697.79 0.0K
16:00 1,698.28 1,698.28 1,694.95 1,694.95 0.0K
16:05 1,695.84 1,696.21 1,694.79 1,695.17 0.0K
16:10 1,694.88 1,695.52 1,694.50 1,694.59 0.0K
16:15 1,695.13 1,696.46 1,694.17 1,696.29 0.0K
16:20 1,696.26 1,696.26 1,694.44 1,694.45 0.0K
16:25 1,694.55 1,695.72 1,694.07 1,695.40 0.0K
16:30 1,695.47 1,697.11 1,695.47 1,697.01 0.0K
16:35 1,696.93 1,698.13 1,696.49 1,698.03 0.0K
16:40 1,697.00 1,698.78 1,697.00 1,698.40 0.0K
16:45 1,698.20 1,699.51 1,697.56 1,699.46 0.0K
16:50 1,699.00 1,699.44 1,698.62 1,698.79 0.0K
16:55 1,698.55 1,698.86 1,697.64 1,698.68 0.0K
17:00 1,699.27 1,699.34 1,697.92 1,697.98 0.0K
17:05 1,698.55 1,699.08 1,697.68 1,699.08 0.0K
17:10 1,699.44 1,699.59 1,698.26 1,699.00 0.0K
17:15 1,699.55 1,699.55 1,697.91 1,697.91 0.0K
17:20 1,698.70 1,698.70 1,696.93 1,698.17 0.0K
17:25 1,697.67 1,698.28 1,696.85 1,697.74 0.0K
17:30 1,697.74 1,698.45 1,697.62 1,698.01 0.0K
17:35 1,698.93 1,699.81 1,698.08 1,699.79 0.0K
17:40 1,697.65 1,698.64 1,697.53 1,697.62 0.0K
17:45 1,697.64 1,699.24 1,696.87 1,698.83 0.0K
17:50 1,698.65 1,699.75 1,698.57 1,699.37 0.0K
17:55 1,698.91 1,699.77 1,697.71 1,698.51 0.0K
18:00 1,698.28 1,698.83 1,698.10 1,698.83 0.0K
18:05 1,698.59 1,698.74 1,696.87 1,698.65 0.0K
18:10 1,698.87 1,698.87 1,698.14 1,698.68 0.0K
18:15 1,698.58 1,698.93 1,697.27 1,698.54 0.0K
18:20 1,698.53 1,699.57 1,698.53 1,699.29 0.0K
18:25 1,697.93 1,699.20 1,697.89 1,698.19 0.0K
18:30 1,699.44 1,699.54 1,698.45 1,698.51 0.0K
18:35 1,698.40 1,698.98 1,697.46 1,698.32 0.0K
18:40 1,698.70 1,698.70 1,697.44 1,698.29 0.0K
18:45 1,698.00 1,698.69 1,697.49 1,697.49 0.0K
18:50 1,697.27 1,697.77 1,696.22 1,697.29 0.0K
18:55 1,696.76 1,696.98 1,695.88 1,696.23 0.0K
19:00 1,695.81 1,697.15 1,695.79 1,697.02 0.0K
19:05 1,696.70 1,697.21 1,694.85 1,694.94 0.0K
19:10 1,696.36 1,697.71 1,696.36 1,697.71 0.0K
19:15 1,697.41 1,697.98 1,696.63 1,697.98 0.0K
19:20 1,698.39 1,698.51 1,697.32 1,697.64 0.0K
19:25 1,697.74 1,698.65 1,697.47 1,698.65 0.0K
19:30 1,698.31 1,698.89 1,697.59 1,698.26 0.0K
19:35 1,698.56 1,699.00 1,698.14 1,698.54 0.0K
19:40 1,698.54 1,699.47 1,698.54 1,699.46 0.0K
19:45 1,699.46 1,699.69 1,698.98 1,699.09 0.0K
19:50 1,699.10 1,699.37 1,698.05 1,698.17 0.0K
19:55 1,697.89 1,699.03 1,697.86 1,698.35 0.0K
20:00 1,698.27 1,698.70 1,696.30 1,697.00 0.0K
20:05 1,696.94 1,697.52 1,696.81 1,697.43 0.0K
20:10 1,697.14 1,697.24 1,695.67 1,696.69 0.0K
20:15 1,696.85 1,697.36 1,696.17 1,696.89 0.0K
20:20 1,697.41 1,697.51 1,695.88 1,696.19 0.0K
20:25 1,696.50 1,697.11 1,696.37 1,696.95 0.0K
20:30 1,697.10 1,697.98 1,696.84 1,696.84 0.0K
20:35 1,696.95 1,697.39 1,696.48 1,696.77 0.0K
20:40 1,695.98 1,696.20 1,694.84 1,696.20 0.0K
20:45 1,696.05 1,697.47 1,695.69 1,697.21 0.0K
20:50 1,697.44 1,697.44 1,695.92 1,696.82 0.0K
20:55 1,697.00 1,697.86 1,696.37 1,697.45 0.0K
21:00 1,697.48 1,697.52 1,697.43 1,697.45 0.0K
21:05 1,697.45 1,697.61 1,697.03 1,697.03 0.0K
21:10 1,697.15 1,697.59 1,696.97 1,697.09 0.0K
21:15 1,697.10 1,697.52 1,696.97 1,697.14 0.0K
21:20 1,697.51 1,697.84 1,696.56 1,696.58 0.0K
21:25 1,697.22 1,697.41 1,697.19 1,697.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available