Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,697.97 1,698.04 1,697.97 1,698.02 0.0K
08:05 1,698.02 1,698.03 1,698.00 1,698.01 0.0K
08:10 1,698.49 1,698.53 1,698.33 1,698.40 0.0K
08:15 1,698.43 1,698.55 1,698.30 1,698.55 0.0K
08:20 1,698.58 1,698.73 1,698.54 1,698.55 0.0K
08:25 1,698.61 1,698.61 1,698.34 1,698.42 0.0K
08:30 1,698.67 1,698.67 1,698.37 1,698.50 0.0K
08:35 1,698.63 1,698.71 1,698.46 1,698.71 0.0K
08:40 1,698.67 1,698.77 1,698.67 1,698.69 0.0K
08:45 1,698.72 1,698.93 1,698.58 1,698.58 0.0K
08:50 1,698.56 1,698.71 1,698.50 1,698.64 0.0K
08:55 1,698.60 1,704.45 1,698.56 1,702.39 0.0K
09:00 1,702.45 1,704.22 1,701.50 1,704.22 0.0K
09:05 1,704.79 1,705.45 1,703.97 1,705.25 0.0K
09:10 1,705.68 1,706.86 1,705.56 1,705.56 0.0K
09:15 1,705.90 1,706.08 1,703.70 1,704.36 0.0K
09:20 1,704.39 1,706.15 1,704.39 1,706.12 0.0K
09:25 1,706.05 1,706.60 1,705.69 1,706.15 0.0K
09:30 1,705.89 1,706.28 1,705.01 1,706.28 0.0K
09:35 1,705.84 1,706.06 1,705.49 1,705.68 0.0K
09:40 1,705.85 1,706.81 1,705.85 1,706.81 0.0K
09:45 1,706.65 1,707.28 1,706.38 1,706.71 0.0K
09:50 1,706.71 1,706.76 1,705.67 1,706.31 0.0K
09:55 1,706.88 1,707.01 1,706.40 1,706.40 0.0K
10:00 1,706.10 1,706.71 1,706.06 1,706.12 0.0K
10:05 1,706.09 1,706.86 1,705.89 1,706.59 0.0K
10:10 1,706.55 1,706.88 1,706.13 1,706.84 0.0K
10:15 1,706.75 1,707.33 1,706.74 1,707.33 0.0K
10:20 1,707.30 1,708.28 1,707.30 1,708.28 0.0K
10:25 1,708.06 1,708.27 1,707.90 1,707.90 0.0K
10:30 1,707.79 1,708.09 1,706.99 1,707.14 0.0K
10:35 1,707.23 1,707.90 1,706.83 1,707.66 0.0K
10:40 1,707.58 1,708.42 1,707.25 1,708.26 0.0K
10:45 1,707.78 1,708.05 1,707.52 1,707.78 0.0K
10:50 1,707.62 1,707.90 1,707.60 1,707.60 0.0K
10:55 1,707.40 1,707.70 1,707.40 1,707.69 0.0K
11:00 1,707.69 1,707.96 1,706.49 1,706.59 0.0K
11:05 1,706.52 1,706.52 1,705.42 1,705.42 0.0K
11:10 1,705.00 1,705.99 1,705.00 1,705.08 0.0K
11:15 1,705.25 1,705.25 1,704.65 1,704.76 0.0K
11:20 1,704.78 1,705.55 1,704.78 1,705.30 0.0K
11:25 1,705.28 1,705.96 1,705.17 1,705.96 0.0K
11:30 1,705.97 1,706.90 1,705.97 1,706.88 0.0K
11:35 1,707.18 1,707.41 1,706.30 1,706.43 0.0K
11:40 1,706.44 1,706.88 1,706.29 1,706.88 0.0K
11:45 1,706.88 1,707.44 1,706.77 1,707.08 0.0K
11:50 1,707.05 1,707.22 1,705.90 1,706.32 0.0K
11:55 1,706.42 1,706.44 1,704.04 1,704.63 0.0K
12:00 1,704.69 1,704.69 1,703.86 1,704.37 0.0K
12:05 1,704.37 1,704.62 1,703.63 1,703.90 0.0K
12:10 1,703.60 1,703.71 1,702.86 1,702.86 0.0K
12:15 1,702.80 1,704.38 1,702.80 1,704.30 0.0K
12:20 1,704.30 1,704.46 1,703.29 1,703.29 0.0K
12:25 1,703.54 1,704.00 1,703.22 1,703.23 0.0K
12:30 1,703.01 1,703.88 1,703.01 1,703.78 0.0K
12:35 1,703.79 1,703.80 1,703.22 1,703.27 0.0K
12:40 1,703.17 1,703.45 1,702.96 1,703.45 0.0K
12:45 1,703.60 1,704.61 1,703.37 1,704.61 0.0K
12:50 1,704.67 1,705.15 1,704.12 1,704.98 0.0K
12:55 1,704.69 1,704.87 1,703.79 1,703.81 0.0K
13:00 1,703.96 1,704.62 1,703.89 1,703.98 0.0K
13:05 1,704.29 1,704.58 1,703.40 1,703.40 0.0K
13:10 1,703.26 1,703.59 1,703.06 1,703.06 0.0K
13:15 1,703.04 1,703.46 1,702.76 1,702.83 0.0K
13:20 1,702.86 1,703.18 1,701.91 1,701.91 0.0K
13:25 1,701.86 1,702.63 1,701.86 1,702.61 0.0K
13:30 1,703.86 1,703.86 1,702.10 1,703.23 0.0K
13:35 1,703.09 1,704.27 1,703.09 1,703.79 0.0K
13:40 1,704.30 1,704.52 1,703.96 1,704.03 0.0K
13:45 1,703.82 1,704.76 1,703.28 1,704.62 0.0K
13:50 1,704.58 1,706.12 1,704.58 1,705.85 0.0K
13:55 1,705.04 1,705.83 1,705.04 1,705.55 0.0K
14:00 1,705.48 1,706.53 1,705.48 1,706.52 0.0K
14:05 1,706.55 1,706.69 1,706.17 1,706.69 0.0K
14:10 1,707.14 1,707.27 1,706.84 1,707.27 0.0K
14:15 1,707.37 1,707.37 1,706.61 1,706.61 0.0K
14:20 1,706.66 1,707.49 1,706.55 1,707.39 0.0K
14:25 1,707.50 1,707.69 1,707.01 1,707.01 0.0K
14:30 1,702.80 1,702.93 1,697.24 1,697.24 0.0K
14:35 1,697.46 1,697.89 1,694.28 1,694.95 0.0K
14:40 1,694.31 1,694.38 1,689.38 1,689.38 0.0K
14:45 1,689.90 1,690.21 1,688.37 1,689.86 0.0K
14:50 1,690.93 1,691.05 1,688.49 1,688.49 0.0K
14:55 1,689.44 1,689.44 1,687.06 1,687.58 0.0K
15:00 1,687.65 1,689.90 1,686.61 1,689.07 0.0K
15:05 1,688.63 1,690.92 1,688.63 1,690.92 0.0K
15:10 1,691.17 1,692.56 1,690.72 1,692.13 0.0K
15:15 1,692.76 1,696.29 1,692.56 1,696.03 0.0K
15:20 1,696.35 1,697.92 1,696.05 1,697.83 0.0K
15:25 1,698.75 1,698.97 1,696.66 1,696.66 0.0K
15:30 1,697.64 1,698.16 1,696.10 1,696.81 0.0K
15:35 1,697.19 1,697.23 1,695.15 1,695.66 0.0K
15:40 1,695.52 1,695.61 1,694.46 1,695.53 0.0K
15:45 1,695.00 1,696.21 1,693.84 1,693.84 0.0K
15:50 1,694.06 1,696.91 1,694.06 1,696.15 0.0K
15:55 1,695.95 1,696.04 1,693.79 1,694.66 0.0K
16:00 1,695.46 1,698.06 1,695.46 1,697.75 0.0K
16:05 1,697.21 1,698.29 1,695.11 1,695.11 0.0K
16:10 1,695.65 1,695.83 1,694.34 1,695.47 0.0K
16:15 1,695.15 1,695.75 1,694.91 1,695.25 0.0K
16:20 1,695.72 1,696.20 1,694.59 1,696.20 0.0K
16:25 1,695.46 1,695.47 1,694.44 1,695.01 0.0K
16:30 1,694.95 1,695.56 1,694.31 1,695.02 0.0K
16:35 1,695.02 1,695.25 1,692.69 1,693.38 0.0K
16:40 1,693.75 1,696.30 1,693.75 1,696.30 0.0K
16:45 1,695.71 1,695.82 1,694.69 1,694.80 0.0K
16:50 1,694.77 1,694.89 1,693.34 1,694.24 0.0K
16:55 1,694.37 1,694.85 1,693.96 1,694.46 0.0K
17:00 1,694.43 1,694.82 1,693.42 1,694.40 0.0K
17:05 1,694.35 1,695.45 1,694.22 1,695.02 0.0K
17:10 1,694.84 1,695.40 1,694.76 1,694.80 0.0K
17:15 1,694.73 1,695.24 1,694.09 1,694.21 0.0K
17:20 1,694.44 1,695.38 1,694.23 1,695.26 0.0K
17:25 1,695.21 1,695.66 1,694.15 1,695.20 0.0K
17:30 1,695.91 1,696.89 1,694.89 1,696.47 0.0K
17:35 1,696.37 1,696.98 1,695.83 1,696.75 0.0K
17:40 1,695.85 1,696.47 1,695.30 1,695.41 0.0K
17:45 1,695.21 1,695.26 1,693.54 1,694.23 0.0K
17:50 1,693.68 1,695.06 1,693.68 1,694.44 0.0K
17:55 1,694.65 1,694.85 1,693.64 1,694.85 0.0K
18:00 1,694.98 1,695.46 1,694.26 1,694.91 0.0K
18:05 1,694.93 1,695.25 1,693.97 1,695.01 0.0K
18:10 1,694.24 1,694.24 1,693.67 1,693.67 0.0K
18:15 1,694.03 1,694.03 1,692.48 1,692.48 0.0K
18:20 1,692.43 1,693.61 1,692.03 1,693.34 0.0K
18:25 1,693.58 1,693.96 1,693.18 1,693.96 0.0K
18:30 1,693.70 1,693.87 1,692.70 1,692.75 0.0K
18:35 1,692.77 1,692.81 1,692.11 1,692.20 0.0K
18:40 1,692.42 1,693.02 1,692.31 1,692.50 0.0K
18:45 1,692.52 1,692.52 1,691.57 1,691.70 0.0K
18:50 1,691.73 1,693.56 1,690.95 1,693.26 0.0K
18:55 1,692.99 1,693.20 1,691.36 1,692.59 0.0K
19:00 1,692.42 1,694.04 1,691.35 1,693.77 0.0K
19:05 1,693.85 1,694.29 1,693.02 1,693.73 0.0K
19:10 1,693.61 1,694.89 1,693.60 1,694.62 0.0K
19:15 1,694.92 1,695.15 1,694.69 1,694.95 0.0K
19:20 1,695.16 1,695.27 1,694.83 1,695.27 0.0K
19:25 1,695.43 1,695.76 1,695.38 1,695.59 0.0K
19:30 1,695.56 1,696.44 1,694.93 1,696.41 0.0K
19:35 1,696.26 1,696.80 1,695.91 1,696.30 0.0K
19:40 1,696.33 1,697.33 1,696.16 1,697.33 0.0K
19:45 1,697.39 1,697.46 1,695.98 1,697.36 0.0K
19:50 1,697.22 1,697.22 1,695.36 1,695.61 0.0K
19:55 1,695.68 1,696.74 1,694.58 1,696.74 0.0K
20:00 1,696.51 1,696.96 1,695.55 1,695.83 0.0K
20:05 1,695.81 1,695.95 1,694.32 1,695.64 0.0K
20:10 1,695.91 1,696.47 1,695.84 1,696.19 0.0K
20:15 1,696.21 1,696.51 1,696.08 1,696.08 0.0K
20:20 1,696.06 1,696.48 1,694.41 1,695.67 0.0K
20:25 1,694.90 1,695.24 1,693.78 1,693.97 0.0K
20:30 1,694.06 1,695.32 1,694.05 1,695.32 0.0K
20:35 1,695.11 1,695.34 1,694.08 1,694.31 0.0K
20:40 1,693.65 1,694.02 1,693.10 1,693.35 0.0K
20:45 1,693.46 1,693.93 1,693.18 1,693.81 0.0K
20:50 1,692.52 1,694.36 1,692.52 1,694.16 0.0K
20:55 1,693.83 1,694.28 1,693.57 1,694.22 0.0K
21:00 1,694.58 1,694.89 1,694.31 1,694.50 0.0K
21:05 1,694.85 1,694.85 1,694.34 1,694.54 0.0K
21:10 1,694.36 1,694.89 1,694.30 1,694.88 0.0K
21:15 1,694.55 1,694.89 1,694.53 1,694.53 0.0K
21:20 1,694.88 1,694.89 1,694.50 1,694.52 0.0K
21:25 1,694.50 1,694.89 1,693.42 1,693.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available