Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,694.00 1,694.73 1,693.80 1,694.30 0.0K
08:05 1,694.30 1,694.65 1,693.40 1,694.50 0.0K
08:10 1,694.46 1,694.86 1,694.02 1,694.45 0.0K
08:15 1,694.85 1,695.43 1,694.48 1,695.29 0.0K
08:20 1,695.57 1,695.66 1,695.03 1,695.09 0.0K
08:25 1,695.34 1,695.83 1,695.03 1,695.52 0.0K
08:30 1,695.08 1,695.56 1,694.39 1,695.20 0.0K
08:35 1,695.20 1,695.75 1,695.05 1,695.54 0.0K
08:40 1,695.33 1,696.14 1,695.01 1,696.14 0.0K
08:45 1,695.93 1,696.03 1,694.89 1,695.53 0.0K
08:50 1,695.61 1,696.38 1,695.55 1,695.90 0.0K
08:55 1,696.33 1,696.37 1,695.25 1,696.23 0.0K
09:00 1,695.94 1,696.84 1,695.94 1,696.32 0.0K
09:05 1,696.08 1,696.81 1,695.40 1,695.95 0.0K
09:10 1,696.68 1,696.95 1,696.45 1,696.52 0.0K
09:15 1,696.52 1,697.00 1,695.79 1,696.48 0.0K
09:20 1,696.51 1,696.68 1,696.32 1,696.68 0.0K
09:25 1,696.30 1,696.92 1,695.61 1,696.45 0.0K
09:30 1,696.83 1,696.83 1,696.03 1,696.03 0.0K
09:35 1,696.03 1,696.44 1,695.79 1,696.25 0.0K
09:40 1,696.11 1,696.28 1,695.17 1,696.27 0.0K
09:45 1,696.21 1,696.27 1,694.88 1,694.96 0.0K
09:50 1,695.66 1,696.30 1,695.66 1,696.30 0.0K
09:55 1,696.01 1,696.66 1,695.58 1,696.66 0.0K
10:00 1,696.64 1,696.91 1,696.25 1,696.73 0.0K
10:05 1,696.43 1,696.95 1,696.40 1,696.62 0.0K
10:10 1,696.80 1,696.91 1,696.38 1,696.91 0.0K
10:15 1,695.81 1,696.90 1,695.70 1,696.43 0.0K
10:20 1,696.45 1,696.93 1,695.77 1,695.77 0.0K
10:25 1,696.45 1,696.93 1,696.33 1,696.34 0.0K
10:30 1,696.42 1,696.81 1,696.23 1,696.40 0.0K
10:35 1,696.41 1,696.89 1,695.70 1,696.35 0.0K
10:40 1,696.39 1,696.77 1,695.66 1,696.71 0.0K
10:45 1,696.26 1,696.76 1,695.62 1,695.62 0.0K
10:50 1,696.23 1,696.82 1,696.08 1,696.10 0.0K
10:55 1,696.13 1,696.94 1,695.65 1,696.73 0.0K
11:00 1,696.34 1,697.07 1,696.34 1,696.47 0.0K
11:05 1,696.45 1,696.94 1,695.59 1,695.59 0.0K
11:10 1,696.77 1,696.78 1,696.24 1,696.72 0.0K
11:15 1,696.70 1,696.80 1,695.59 1,696.80 0.0K
11:20 1,696.69 1,696.80 1,695.63 1,696.16 0.0K
11:25 1,696.18 1,696.70 1,695.48 1,696.61 0.0K
11:30 1,696.67 1,697.21 1,696.42 1,697.05 0.0K
11:35 1,696.84 1,697.33 1,696.01 1,696.75 0.0K
11:40 1,696.81 1,696.85 1,696.30 1,696.36 0.0K
11:45 1,696.23 1,696.72 1,696.22 1,696.22 0.0K
11:50 1,696.21 1,696.75 1,695.80 1,695.82 0.0K
11:55 1,695.87 1,696.32 1,695.82 1,696.32 0.0K
12:00 1,695.89 1,696.25 1,695.10 1,695.10 0.0K
12:05 1,696.18 1,696.18 1,695.34 1,695.63 0.0K
12:10 1,695.91 1,696.37 1,695.62 1,695.65 0.0K
12:15 1,695.63 1,696.12 1,695.00 1,695.72 0.0K
12:20 1,695.69 1,696.13 1,694.96 1,696.13 0.0K
12:25 1,696.05 1,696.11 1,694.99 1,695.57 0.0K
12:30 1,695.65 1,696.02 1,695.43 1,695.84 0.0K
12:35 1,695.79 1,695.91 1,694.78 1,695.54 0.0K
12:40 1,694.84 1,696.03 1,694.84 1,695.97 0.0K
12:45 1,695.61 1,696.02 1,695.29 1,695.29 0.0K
12:50 1,695.84 1,696.19 1,694.60 1,695.74 0.0K
12:55 1,696.25 1,696.30 1,695.70 1,695.87 0.0K
13:00 1,696.18 1,696.40 1,695.24 1,695.92 0.0K
13:05 1,695.90 1,696.48 1,695.90 1,696.13 0.0K
13:10 1,696.07 1,696.63 1,695.33 1,696.04 0.0K
13:15 1,696.44 1,696.57 1,696.00 1,696.16 0.0K
13:20 1,696.21 1,696.67 1,695.50 1,696.24 0.0K
13:25 1,695.64 1,696.12 1,695.60 1,695.64 0.0K
13:30 1,695.65 1,696.13 1,694.97 1,695.59 0.0K
13:35 1,695.64 1,696.11 1,695.09 1,695.39 0.0K
13:40 1,695.36 1,695.75 1,694.52 1,695.69 0.0K
13:45 1,694.62 1,695.86 1,694.62 1,695.60 0.0K
13:50 1,695.23 1,695.87 1,695.23 1,695.32 0.0K
13:55 1,695.29 1,695.94 1,694.70 1,695.42 0.0K
14:00 1,695.41 1,695.96 1,694.72 1,695.36 0.0K
14:05 1,695.35 1,695.38 1,695.33 1,695.34 0.0K
14:10 1,695.33 1,695.88 1,695.31 1,695.31 0.0K
14:15 1,695.78 1,695.84 1,695.27 1,695.30 0.0K
14:20 1,695.82 1,695.89 1,695.28 1,695.83 0.0K
14:25 1,695.34 1,695.99 1,694.84 1,695.99 0.0K
14:30 1,695.90 1,706.02 1,695.90 1,705.01 0.0K
14:35 1,704.66 1,708.48 1,704.66 1,707.45 0.0K
14:40 1,708.58 1,709.04 1,707.53 1,707.53 0.0K
14:45 1,707.62 1,708.99 1,707.38 1,708.22 0.0K
14:50 1,707.89 1,708.94 1,707.20 1,707.52 0.0K
14:55 1,707.88 1,708.23 1,706.80 1,706.80 0.0K
15:00 1,706.15 1,706.15 1,704.24 1,705.15 0.0K
15:05 1,706.21 1,707.71 1,706.21 1,706.26 0.0K
15:10 1,705.56 1,706.25 1,705.36 1,705.47 0.0K
15:15 1,705.44 1,706.09 1,705.21 1,705.23 0.0K
15:20 1,705.29 1,705.62 1,703.82 1,705.62 0.0K
15:25 1,704.92 1,705.53 1,704.13 1,704.16 0.0K
15:30 1,704.98 1,705.51 1,704.48 1,704.80 0.0K
15:35 1,704.90 1,706.08 1,703.89 1,705.72 0.0K
15:40 1,706.85 1,707.41 1,705.91 1,706.01 0.0K
15:45 1,705.97 1,707.13 1,705.93 1,706.70 0.0K
15:50 1,706.70 1,707.60 1,706.66 1,706.66 0.0K
15:55 1,706.22 1,706.77 1,705.47 1,706.77 0.0K
16:00 1,707.21 1,708.23 1,706.78 1,707.91 0.0K
16:05 1,708.35 1,708.88 1,708.28 1,708.45 0.0K
16:10 1,708.34 1,708.86 1,707.83 1,708.06 0.0K
16:15 1,707.97 1,708.79 1,707.85 1,708.64 0.0K
16:20 1,708.67 1,709.39 1,708.19 1,708.74 0.0K
16:25 1,709.26 1,709.59 1,708.43 1,708.49 0.0K
16:30 1,708.41 1,709.73 1,708.41 1,709.14 0.0K
16:35 1,708.98 1,709.61 1,708.89 1,709.56 0.0K
16:40 1,709.18 1,710.16 1,709.18 1,709.75 0.0K
16:45 1,709.39 1,709.77 1,707.64 1,707.64 0.0K
16:50 1,708.08 1,708.85 1,707.81 1,708.33 0.0K
16:55 1,708.82 1,709.25 1,708.23 1,708.96 0.0K
17:00 1,709.37 1,709.85 1,708.30 1,708.96 0.0K
17:05 1,709.65 1,709.71 1,708.57 1,708.83 0.0K
17:10 1,708.91 1,709.01 1,707.65 1,708.60 0.0K
17:15 1,708.72 1,708.97 1,707.62 1,708.57 0.0K
17:20 1,708.64 1,709.57 1,708.22 1,709.50 0.0K
17:25 1,709.08 1,709.43 1,708.40 1,708.57 0.0K
17:30 1,708.74 1,708.96 1,707.68 1,708.15 0.0K
17:35 1,708.23 1,709.60 1,708.23 1,709.32 0.0K
17:40 1,709.55 1,709.57 1,708.15 1,708.15 0.0K
17:45 1,709.46 1,709.79 1,709.05 1,709.79 0.0K
17:50 1,709.81 1,710.65 1,708.45 1,710.58 0.0K
17:55 1,710.95 1,710.95 1,710.25 1,710.54 0.0K
18:00 1,710.49 1,710.75 1,709.11 1,709.54 0.0K
18:05 1,709.23 1,710.03 1,708.38 1,708.38 0.0K
18:10 1,709.82 1,709.98 1,709.67 1,709.67 0.0K
18:15 1,709.70 1,710.60 1,709.70 1,709.70 0.0K
18:20 1,709.86 1,710.88 1,709.29 1,709.89 0.0K
18:25 1,709.99 1,709.99 1,708.10 1,709.31 0.0K
18:30 1,709.27 1,709.71 1,709.02 1,709.71 0.0K
18:35 1,709.66 1,710.00 1,709.05 1,709.37 0.0K
18:40 1,709.43 1,709.49 1,708.83 1,709.06 0.0K
18:45 1,708.93 1,709.25 1,708.24 1,708.83 0.0K
18:50 1,708.45 1,708.67 1,706.80 1,708.67 0.0K
18:55 1,708.65 1,708.69 1,706.84 1,708.26 0.0K
19:00 1,708.23 1,708.86 1,708.03 1,708.43 0.0K
19:05 1,708.44 1,709.20 1,707.93 1,707.93 0.0K
19:10 1,708.89 1,709.43 1,708.38 1,708.41 0.0K
19:15 1,708.35 1,709.13 1,707.44 1,708.85 0.0K
19:20 1,709.13 1,709.38 1,708.33 1,708.33 0.0K
19:25 1,708.83 1,709.45 1,708.53 1,709.24 0.0K
19:30 1,709.03 1,709.81 1,708.85 1,709.78 0.0K
19:35 1,709.60 1,709.82 1,708.42 1,709.59 0.0K
19:40 1,709.72 1,710.38 1,708.69 1,709.94 0.0K
19:45 1,710.01 1,710.48 1,709.59 1,709.62 0.0K
19:50 1,709.61 1,710.03 1,708.96 1,709.15 0.0K
19:55 1,709.17 1,709.27 1,708.65 1,709.25 0.0K
20:00 1,709.23 1,709.61 1,708.77 1,709.23 0.0K
20:05 1,709.62 1,709.75 1,708.60 1,709.24 0.0K
20:10 1,709.06 1,709.79 1,709.06 1,709.71 0.0K
20:15 1,710.08 1,710.08 1,708.63 1,709.26 0.0K
20:20 1,709.26 1,709.27 1,708.20 1,708.60 0.0K
20:25 1,708.44 1,708.61 1,707.33 1,707.84 0.0K
20:30 1,707.77 1,708.63 1,707.36 1,708.63 0.0K
20:35 1,708.33 1,708.58 1,708.02 1,708.31 0.0K
20:40 1,707.80 1,708.16 1,706.96 1,707.64 0.0K
20:45 1,708.08 1,708.84 1,707.70 1,708.65 0.0K
20:50 1,708.19 1,709.03 1,707.49 1,709.03 0.0K
20:55 1,709.03 1,709.55 1,708.96 1,709.14 0.0K
21:00 1,710.01 1,710.01 1,709.35 1,709.89 0.0K
21:05 1,709.90 1,710.03 1,709.63 1,709.68 0.0K
21:10 1,709.79 1,710.03 1,709.01 1,709.90 0.0K
21:15 1,709.87 1,710.04 1,709.84 1,709.90 0.0K
21:20 1,709.92 1,709.92 1,709.22 1,709.31 0.0K
21:25 1,709.28 1,709.65 1,709.19 1,709.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available