Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,721.42 1,721.72 1,720.88 1,720.91 0.0K
08:05 1,721.36 1,721.43 1,720.01 1,720.67 0.0K
08:10 1,720.65 1,721.13 1,720.37 1,720.50 0.0K
08:15 1,720.56 1,721.19 1,719.71 1,721.19 0.0K
08:20 1,721.16 1,721.53 1,720.21 1,721.33 0.0K
08:25 1,720.93 1,721.53 1,720.88 1,720.89 0.0K
08:30 1,720.94 1,721.54 1,720.30 1,721.54 0.0K
08:35 1,721.68 1,721.92 1,720.45 1,721.43 0.0K
08:40 1,721.18 1,721.74 1,721.06 1,721.59 0.0K
08:45 1,721.58 1,721.63 1,720.44 1,721.56 0.0K
08:50 1,721.53 1,721.62 1,720.59 1,721.13 0.0K
08:55 1,721.01 1,721.04 1,719.80 1,720.51 0.0K
09:00 1,716.74 1,717.67 1,715.75 1,716.90 0.0K
09:05 1,717.31 1,717.31 1,715.39 1,716.55 0.0K
09:10 1,716.31 1,716.31 1,714.98 1,715.73 0.0K
09:15 1,716.00 1,716.37 1,714.82 1,716.31 0.0K
09:20 1,715.86 1,716.41 1,714.43 1,716.41 0.0K
09:25 1,716.54 1,717.06 1,715.60 1,716.04 0.0K
09:30 1,716.12 1,716.92 1,715.54 1,716.88 0.0K
09:35 1,716.36 1,717.26 1,715.50 1,717.08 0.0K
09:40 1,716.58 1,717.93 1,716.58 1,717.93 0.0K
09:45 1,717.57 1,719.08 1,717.20 1,718.88 0.0K
09:50 1,718.69 1,720.47 1,718.69 1,720.15 0.0K
09:55 1,719.56 1,720.97 1,719.32 1,720.62 0.0K
10:00 1,721.20 1,722.08 1,720.29 1,720.78 0.0K
10:05 1,720.66 1,720.87 1,719.03 1,719.90 0.0K
10:10 1,720.65 1,721.46 1,720.35 1,721.46 0.0K
10:15 1,721.03 1,721.77 1,720.25 1,720.72 0.0K
10:20 1,720.64 1,721.17 1,719.78 1,720.57 0.0K
10:25 1,718.93 1,720.04 1,718.53 1,719.06 0.0K
10:30 1,718.86 1,719.79 1,717.97 1,719.79 0.0K
10:35 1,719.37 1,720.37 1,719.37 1,720.04 0.0K
10:40 1,720.05 1,720.76 1,718.77 1,720.76 0.0K
10:45 1,719.51 1,721.38 1,719.51 1,720.49 0.0K
10:50 1,720.47 1,720.80 1,719.38 1,719.74 0.0K
10:55 1,719.49 1,719.59 1,718.07 1,719.52 0.0K
11:00 1,719.53 1,719.69 1,718.14 1,718.62 0.0K
11:05 1,718.09 1,719.70 1,717.60 1,719.64 0.0K
11:10 1,719.33 1,719.99 1,718.58 1,719.68 0.0K
11:15 1,719.81 1,720.03 1,718.40 1,719.80 0.0K
11:20 1,719.06 1,719.18 1,717.72 1,718.06 0.0K
11:25 1,717.91 1,717.91 1,716.15 1,717.72 0.0K
11:30 1,717.86 1,718.82 1,717.27 1,718.73 0.0K
11:35 1,718.59 1,719.76 1,718.31 1,719.39 0.0K
11:40 1,718.57 1,719.82 1,718.37 1,719.82 0.0K
11:45 1,718.86 1,719.70 1,718.53 1,719.64 0.0K
11:50 1,719.21 1,720.41 1,718.80 1,720.41 0.0K
11:55 1,720.16 1,720.49 1,719.54 1,720.25 0.0K
12:00 1,719.68 1,721.19 1,719.68 1,720.69 0.0K
12:05 1,721.11 1,721.11 1,719.65 1,719.65 0.0K
12:10 1,719.09 1,720.58 1,718.97 1,719.87 0.0K
12:15 1,719.99 1,720.76 1,719.41 1,720.31 0.0K
12:20 1,720.39 1,720.61 1,718.64 1,719.80 0.0K
12:25 1,719.31 1,719.84 1,718.94 1,719.67 0.0K
12:30 1,718.49 1,720.15 1,718.45 1,718.45 0.0K
12:35 1,718.52 1,719.28 1,717.52 1,718.10 0.0K
12:40 1,719.51 1,719.51 1,718.44 1,718.84 0.0K
12:45 1,717.84 1,720.45 1,717.84 1,720.07 0.0K
12:50 1,719.70 1,720.75 1,719.26 1,720.07 0.0K
12:55 1,720.58 1,720.66 1,718.07 1,718.07 0.0K
13:00 1,718.80 1,719.41 1,717.47 1,718.98 0.0K
13:05 1,718.99 1,719.26 1,717.36 1,717.99 0.0K
13:10 1,719.27 1,719.43 1,718.68 1,719.43 0.0K
13:15 1,719.32 1,719.67 1,718.17 1,718.34 0.0K
13:20 1,717.64 1,718.80 1,717.64 1,718.53 0.0K
13:25 1,717.23 1,717.54 1,716.26 1,717.18 0.0K
13:30 1,717.61 1,718.21 1,716.47 1,717.77 0.0K
13:35 1,718.12 1,718.89 1,717.84 1,718.18 0.0K
13:40 1,718.59 1,719.28 1,717.98 1,718.74 0.0K
13:45 1,717.91 1,718.71 1,717.26 1,717.31 0.0K
13:50 1,718.16 1,718.16 1,715.97 1,715.97 0.0K
13:55 1,716.17 1,716.24 1,714.87 1,715.19 0.0K
14:00 1,715.81 1,716.78 1,715.46 1,716.44 0.0K
14:05 1,716.49 1,717.19 1,715.18 1,717.19 0.0K
14:10 1,716.69 1,717.91 1,716.16 1,717.50 0.0K
14:15 1,717.93 1,717.93 1,716.12 1,717.83 0.0K
14:20 1,717.54 1,717.54 1,715.47 1,715.77 0.0K
14:25 1,716.20 1,716.95 1,715.09 1,716.95 0.0K
14:30 1,717.27 1,722.08 1,717.27 1,721.43 0.0K
14:35 1,722.19 1,725.75 1,721.92 1,725.45 0.0K
14:40 1,725.18 1,726.56 1,724.83 1,725.62 0.0K
14:45 1,725.54 1,726.16 1,723.99 1,724.60 0.0K
14:50 1,723.72 1,725.45 1,723.53 1,725.34 0.0K
14:55 1,723.19 1,724.59 1,722.61 1,724.01 0.0K
15:00 1,723.92 1,724.46 1,721.98 1,723.12 0.0K
15:05 1,722.38 1,723.99 1,721.87 1,721.87 0.0K
15:10 1,724.38 1,725.13 1,722.81 1,724.29 0.0K
15:15 1,723.63 1,724.58 1,722.72 1,722.72 0.0K
15:20 1,723.34 1,724.41 1,722.21 1,722.21 0.0K
15:25 1,722.81 1,722.81 1,720.46 1,721.36 0.0K
15:30 1,720.77 1,723.33 1,720.06 1,723.16 0.0K
15:35 1,723.19 1,724.18 1,722.10 1,724.18 0.0K
15:40 1,723.28 1,725.25 1,723.14 1,725.25 0.0K
15:45 1,724.67 1,725.02 1,723.77 1,725.02 0.0K
15:50 1,724.24 1,724.69 1,722.99 1,723.27 0.0K
15:55 1,722.98 1,723.26 1,722.37 1,722.47 0.0K
16:00 1,722.75 1,724.20 1,722.02 1,722.19 0.0K
16:05 1,723.02 1,723.61 1,721.65 1,722.09 0.0K
16:10 1,722.56 1,725.69 1,722.56 1,725.69 0.0K
16:15 1,725.54 1,726.46 1,724.89 1,726.09 0.0K
16:20 1,726.19 1,728.21 1,726.19 1,727.59 0.0K
16:25 1,727.14 1,727.66 1,726.69 1,726.69 0.0K
16:30 1,726.26 1,726.86 1,725.77 1,726.36 0.0K
16:35 1,726.03 1,727.81 1,725.37 1,727.28 0.0K
16:40 1,727.41 1,727.83 1,726.42 1,727.76 0.0K
16:45 1,727.56 1,728.71 1,727.56 1,728.09 0.0K
16:50 1,728.14 1,729.48 1,728.14 1,728.72 0.0K
16:55 1,728.69 1,729.27 1,728.63 1,728.70 0.0K
17:00 1,728.72 1,729.00 1,727.55 1,728.88 0.0K
17:05 1,728.62 1,730.38 1,728.62 1,729.93 0.0K
17:10 1,729.92 1,730.26 1,728.80 1,730.04 0.0K
17:15 1,729.48 1,730.01 1,728.32 1,729.50 0.0K
17:20 1,729.58 1,729.58 1,728.51 1,728.55 0.0K
17:25 1,729.27 1,729.40 1,728.35 1,728.35 0.0K
17:30 1,728.37 1,728.80 1,727.40 1,727.77 0.0K
17:35 1,728.69 1,729.56 1,728.54 1,729.42 0.0K
17:40 1,728.66 1,728.87 1,727.67 1,728.09 0.0K
17:45 1,728.16 1,728.99 1,727.95 1,727.95 0.0K
17:50 1,728.59 1,729.25 1,727.82 1,729.22 0.0K
17:55 1,728.66 1,729.59 1,728.66 1,729.06 0.0K
18:00 1,729.73 1,729.81 1,729.10 1,729.62 0.0K
18:05 1,729.13 1,729.96 1,728.71 1,728.71 0.0K
18:10 1,730.03 1,730.53 1,728.75 1,730.53 0.0K
18:15 1,730.41 1,730.79 1,729.94 1,730.55 0.0K
18:20 1,730.35 1,731.44 1,730.35 1,731.02 0.0K
18:25 1,731.52 1,731.95 1,730.81 1,731.92 0.0K
18:30 1,732.01 1,732.01 1,731.10 1,731.74 0.0K
18:35 1,731.87 1,732.75 1,731.49 1,732.48 0.0K
18:40 1,731.59 1,732.45 1,731.59 1,732.44 0.0K
18:45 1,732.47 1,732.84 1,731.50 1,732.07 0.0K
18:50 1,732.86 1,733.04 1,731.81 1,732.80 0.0K
18:55 1,732.66 1,732.82 1,731.70 1,732.05 0.0K
19:00 1,732.17 1,732.23 1,730.89 1,730.89 0.0K
19:05 1,731.85 1,732.43 1,731.44 1,732.42 0.0K
19:10 1,731.60 1,733.07 1,731.55 1,733.07 0.0K
19:15 1,732.44 1,733.45 1,731.82 1,732.40 0.0K
19:20 1,732.40 1,733.51 1,732.23 1,732.94 0.0K
19:25 1,734.27 1,735.14 1,733.26 1,733.74 0.0K
19:30 1,734.72 1,734.75 1,733.23 1,734.50 0.0K
19:35 1,733.22 1,734.33 1,732.84 1,734.11 0.0K
19:40 1,734.03 1,734.43 1,733.14 1,733.47 0.0K
19:45 1,733.41 1,735.09 1,733.35 1,734.97 0.0K
19:50 1,733.74 1,734.90 1,733.44 1,733.47 0.0K
19:55 1,734.84 1,735.24 1,733.70 1,735.11 0.0K
20:00 1,734.71 1,735.00 1,733.34 1,733.34 0.0K
20:05 1,734.50 1,735.15 1,733.40 1,734.83 0.0K
20:10 1,733.46 1,734.79 1,733.46 1,734.35 0.0K
20:15 1,734.72 1,734.72 1,733.13 1,734.55 0.0K
20:20 1,734.57 1,734.57 1,733.02 1,733.09 0.0K
20:25 1,734.19 1,734.19 1,732.54 1,733.07 0.0K
20:30 1,733.81 1,733.91 1,732.43 1,733.85 0.0K
20:35 1,732.54 1,733.86 1,732.41 1,733.58 0.0K
20:40 1,733.53 1,733.53 1,731.86 1,731.86 0.0K
20:45 1,732.25 1,733.07 1,731.04 1,731.62 0.0K
20:50 1,731.66 1,732.68 1,731.26 1,732.01 0.0K
20:55 1,731.31 1,732.60 1,731.06 1,731.64 0.0K
21:00 1,731.16 1,732.44 1,731.04 1,731.92 0.0K
21:05 1,731.09 1,732.32 1,731.05 1,731.74 0.0K
21:10 1,731.54 1,732.23 1,730.77 1,731.53 0.0K
21:15 1,731.12 1,732.28 1,730.43 1,731.73 0.0K
21:20 1,731.76 1,731.92 1,730.12 1,731.66 0.0K
21:25 1,730.97 1,732.79 1,730.83 1,732.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available