Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,720.70 1,720.70 1,720.08 1,720.49 0.0K
08:05 1,720.06 1,720.56 1,720.00 1,720.47 0.0K
08:10 1,720.47 1,720.53 1,719.99 1,720.05 0.0K
08:15 1,720.05 1,720.52 1,719.39 1,719.44 0.0K
08:20 1,719.38 1,720.69 1,719.38 1,720.69 0.0K
08:25 1,720.77 1,720.89 1,720.32 1,720.78 0.0K
08:30 1,720.30 1,720.85 1,720.22 1,720.68 0.0K
08:35 1,720.23 1,721.19 1,720.23 1,721.15 0.0K
08:40 1,721.07 1,721.33 1,720.02 1,720.02 0.0K
08:45 1,720.76 1,721.22 1,720.61 1,720.61 0.0K
08:50 1,720.59 1,721.35 1,720.59 1,720.82 0.0K
08:55 1,721.39 1,722.43 1,720.18 1,722.43 0.0K
09:00 1,723.79 1,724.77 1,722.66 1,724.00 0.0K
09:05 1,724.21 1,725.15 1,723.65 1,723.91 0.0K
09:10 1,723.39 1,724.15 1,722.86 1,723.65 0.0K
09:15 1,723.01 1,723.65 1,720.31 1,720.31 0.0K
09:20 1,720.66 1,721.29 1,719.63 1,720.47 0.0K
09:25 1,720.50 1,720.74 1,718.47 1,720.06 0.0K
09:30 1,720.61 1,722.22 1,720.28 1,720.87 0.0K
09:35 1,721.62 1,721.86 1,720.09 1,720.47 0.0K
09:40 1,721.27 1,721.93 1,720.65 1,721.05 0.0K
09:45 1,720.68 1,722.48 1,720.61 1,721.90 0.0K
09:50 1,722.02 1,722.36 1,719.49 1,720.43 0.0K
09:55 1,720.31 1,720.66 1,718.57 1,718.57 0.0K
10:00 1,718.61 1,720.06 1,718.37 1,720.06 0.0K
10:05 1,720.07 1,721.33 1,719.37 1,721.30 0.0K
10:10 1,721.03 1,721.03 1,719.62 1,720.58 0.0K
10:15 1,721.12 1,721.12 1,719.86 1,719.86 0.0K
10:20 1,720.05 1,720.84 1,718.87 1,720.46 0.0K
10:25 1,720.16 1,720.88 1,719.46 1,720.88 0.0K
10:30 1,720.92 1,721.04 1,719.23 1,719.23 0.0K
10:35 1,719.09 1,720.18 1,718.39 1,718.92 0.0K
10:40 1,718.43 1,719.68 1,718.43 1,719.24 0.0K
10:45 1,719.23 1,719.99 1,718.02 1,719.21 0.0K
10:50 1,718.93 1,719.65 1,717.94 1,718.97 0.0K
10:55 1,718.75 1,719.58 1,717.96 1,719.58 0.0K
11:00 1,719.93 1,720.51 1,718.60 1,720.43 0.0K
11:05 1,719.88 1,720.29 1,719.20 1,719.89 0.0K
11:10 1,720.48 1,721.38 1,719.54 1,721.35 0.0K
11:15 1,721.57 1,721.63 1,719.85 1,720.41 0.0K
11:20 1,720.03 1,720.36 1,718.62 1,719.12 0.0K
11:25 1,719.08 1,719.36 1,718.09 1,718.09 0.0K
11:30 1,717.95 1,719.30 1,717.87 1,718.58 0.0K
11:35 1,719.33 1,719.59 1,717.71 1,717.83 0.0K
11:40 1,717.45 1,718.78 1,716.66 1,718.08 0.0K
11:45 1,717.79 1,719.47 1,717.22 1,718.36 0.0K
11:50 1,718.51 1,719.03 1,717.28 1,717.84 0.0K
11:55 1,716.67 1,716.67 1,715.00 1,715.46 0.0K
12:00 1,715.82 1,716.37 1,714.51 1,715.00 0.0K
12:05 1,714.88 1,715.58 1,713.82 1,714.49 0.0K
12:10 1,714.96 1,716.29 1,714.46 1,716.29 0.0K
12:15 1,716.37 1,716.37 1,715.11 1,715.75 0.0K
12:20 1,715.53 1,716.34 1,714.61 1,715.55 0.0K
12:25 1,715.48 1,715.48 1,714.34 1,714.78 0.0K
12:30 1,714.34 1,714.96 1,714.22 1,714.23 0.0K
12:35 1,714.20 1,715.20 1,714.20 1,714.36 0.0K
12:40 1,713.95 1,714.89 1,713.95 1,714.04 0.0K
12:45 1,714.02 1,715.34 1,713.78 1,714.77 0.0K
12:50 1,715.00 1,715.09 1,713.39 1,715.09 0.0K
12:55 1,713.76 1,714.32 1,712.68 1,713.54 0.0K
13:00 1,713.58 1,714.35 1,712.83 1,713.43 0.0K
13:05 1,712.39 1,713.72 1,712.04 1,713.46 0.0K
13:10 1,713.53 1,714.02 1,712.90 1,713.01 0.0K
13:15 1,713.10 1,714.06 1,712.89 1,713.15 0.0K
13:20 1,713.37 1,713.41 1,712.23 1,712.67 0.0K
13:25 1,712.34 1,712.65 1,711.62 1,711.62 0.0K
13:30 1,711.92 1,711.92 1,709.69 1,709.84 0.0K
13:35 1,709.93 1,711.16 1,709.22 1,709.61 0.0K
13:40 1,710.76 1,711.93 1,709.53 1,711.71 0.0K
13:45 1,711.69 1,711.69 1,710.02 1,710.20 0.0K
13:50 1,710.93 1,710.93 1,709.38 1,709.99 0.0K
13:55 1,709.08 1,711.17 1,708.84 1,711.17 0.0K
14:00 1,710.59 1,711.12 1,709.11 1,709.46 0.0K
14:05 1,709.06 1,709.24 1,708.36 1,708.61 0.0K
14:10 1,708.85 1,708.85 1,707.57 1,708.24 0.0K
14:15 1,708.29 1,708.82 1,707.05 1,708.48 0.0K
14:20 1,708.40 1,710.24 1,708.39 1,709.57 0.0K
14:25 1,709.02 1,710.36 1,708.84 1,709.93 0.0K
14:30 1,714.43 1,715.08 1,713.16 1,714.59 0.0K
14:35 1,714.13 1,715.79 1,714.13 1,714.18 0.0K
14:40 1,714.25 1,714.94 1,712.47 1,714.20 0.0K
14:45 1,713.99 1,715.30 1,712.63 1,714.31 0.0K
14:50 1,714.42 1,717.62 1,713.70 1,717.62 0.0K
14:55 1,718.51 1,718.51 1,716.55 1,716.81 0.0K
15:00 1,717.62 1,718.26 1,716.58 1,718.26 0.0K
15:05 1,718.37 1,720.08 1,717.62 1,719.56 0.0K
15:10 1,719.55 1,720.80 1,718.99 1,720.80 0.0K
15:15 1,721.40 1,721.40 1,717.66 1,717.66 0.0K
15:20 1,717.77 1,718.47 1,716.21 1,716.68 0.0K
15:25 1,715.73 1,715.99 1,714.36 1,714.36 0.0K
15:30 1,714.85 1,716.70 1,714.41 1,716.70 0.0K
15:35 1,716.85 1,717.50 1,715.76 1,717.33 0.0K
15:40 1,717.61 1,718.24 1,716.69 1,717.13 0.0K
15:45 1,717.54 1,718.98 1,716.80 1,717.77 0.0K
15:50 1,717.90 1,718.55 1,717.30 1,717.50 0.0K
15:55 1,718.42 1,720.16 1,718.42 1,718.95 0.0K
16:00 1,719.08 1,719.53 1,717.87 1,719.03 0.0K
16:05 1,718.98 1,721.18 1,718.96 1,721.18 0.0K
16:10 1,721.73 1,722.83 1,721.05 1,722.68 0.0K
16:15 1,722.67 1,723.18 1,721.89 1,722.43 0.0K
16:20 1,721.92 1,724.35 1,721.92 1,724.35 0.0K
16:25 1,723.87 1,723.87 1,722.44 1,723.42 0.0K
16:30 1,722.72 1,724.02 1,721.82 1,724.01 0.0K
16:35 1,723.62 1,724.63 1,723.04 1,724.62 0.0K
16:40 1,724.06 1,725.04 1,723.93 1,724.52 0.0K
16:45 1,724.45 1,724.99 1,724.06 1,724.11 0.0K
16:50 1,723.99 1,724.83 1,723.93 1,724.25 0.0K
16:55 1,724.18 1,724.68 1,723.52 1,724.17 0.0K
17:00 1,724.24 1,725.24 1,723.97 1,724.40 0.0K
17:05 1,725.07 1,725.31 1,723.98 1,724.62 0.0K
17:10 1,724.60 1,724.95 1,724.13 1,724.66 0.0K
17:15 1,724.59 1,724.59 1,723.68 1,724.21 0.0K
17:20 1,723.83 1,724.86 1,722.91 1,724.60 0.0K
17:25 1,724.63 1,725.19 1,724.37 1,724.53 0.0K
17:30 1,724.51 1,725.26 1,724.51 1,724.67 0.0K
17:35 1,725.10 1,725.33 1,723.78 1,724.75 0.0K
17:40 1,725.07 1,725.17 1,723.44 1,724.52 0.0K
17:45 1,723.53 1,724.96 1,723.53 1,724.67 0.0K
17:50 1,724.69 1,724.79 1,724.12 1,724.12 0.0K
17:55 1,724.21 1,724.52 1,722.38 1,723.70 0.0K
18:00 1,723.69 1,724.19 1,722.57 1,722.57 0.0K
18:05 1,723.83 1,723.85 1,722.14 1,723.09 0.0K
18:10 1,722.87 1,723.27 1,721.39 1,721.69 0.0K
18:15 1,721.64 1,721.91 1,721.27 1,721.91 0.0K
18:20 1,722.07 1,722.09 1,721.59 1,722.02 0.0K
18:25 1,721.33 1,721.79 1,721.33 1,721.64 0.0K
18:30 1,721.19 1,721.82 1,720.28 1,721.31 0.0K
18:35 1,721.28 1,721.88 1,720.96 1,721.36 0.0K
18:40 1,721.88 1,722.33 1,721.27 1,721.61 0.0K
18:45 1,721.87 1,721.87 1,720.10 1,720.64 0.0K
18:50 1,720.74 1,721.38 1,719.67 1,721.05 0.0K
18:55 1,721.14 1,721.67 1,721.06 1,721.54 0.0K
19:00 1,720.29 1,722.62 1,720.29 1,722.62 0.0K
19:05 1,721.31 1,722.27 1,720.89 1,722.01 0.0K
19:10 1,722.72 1,723.55 1,722.72 1,723.55 0.0K
19:15 1,723.55 1,723.56 1,722.23 1,723.44 0.0K
19:20 1,723.42 1,723.43 1,722.96 1,723.42 0.0K
19:25 1,723.44 1,723.47 1,722.66 1,722.66 0.0K
19:30 1,722.94 1,724.04 1,722.83 1,723.43 0.0K
19:35 1,723.41 1,724.18 1,722.96 1,723.05 0.0K
19:40 1,723.39 1,724.74 1,722.75 1,724.15 0.0K
19:45 1,723.94 1,724.74 1,723.48 1,724.66 0.0K
19:50 1,723.48 1,724.91 1,723.48 1,723.87 0.0K
19:55 1,723.78 1,725.22 1,723.78 1,724.53 0.0K
20:00 1,725.02 1,725.79 1,724.42 1,724.62 0.0K
20:05 1,725.02 1,726.26 1,724.65 1,725.24 0.0K
20:10 1,725.09 1,725.96 1,724.16 1,724.50 0.0K
20:15 1,724.41 1,725.65 1,723.70 1,724.47 0.0K
20:20 1,724.15 1,724.76 1,721.74 1,722.13 0.0K
20:25 1,721.72 1,722.42 1,721.03 1,721.81 0.0K
20:30 1,720.92 1,723.25 1,720.55 1,722.19 0.0K
20:35 1,722.89 1,723.86 1,721.73 1,723.86 0.0K
20:40 1,723.06 1,724.46 1,723.06 1,724.40 0.0K
20:45 1,723.68 1,724.51 1,722.96 1,723.92 0.0K
20:50 1,723.83 1,723.83 1,721.82 1,722.46 0.0K
20:55 1,721.79 1,722.95 1,721.66 1,721.88 0.0K
21:00 1,723.03 1,723.10 1,722.37 1,722.37 0.0K
21:05 1,721.97 1,722.92 1,721.97 1,722.78 0.0K
21:10 1,723.05 1,723.14 1,722.09 1,722.22 0.0K
21:15 1,722.08 1,722.68 1,722.00 1,722.09 0.0K
21:20 1,722.05 1,723.13 1,722.00 1,722.90 0.0K
21:25 1,722.11 1,723.25 1,722.09 1,723.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available