Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,722.33 1,723.18 1,721.87 1,723.18 0.0K
08:05 1,722.85 1,723.79 1,722.85 1,723.68 0.0K
08:10 1,722.37 1,723.39 1,722.37 1,723.28 0.0K
08:15 1,722.93 1,723.49 1,722.90 1,723.09 0.0K
08:20 1,723.11 1,723.59 1,722.93 1,722.93 0.0K
08:25 1,722.69 1,723.28 1,721.94 1,722.86 0.0K
08:30 1,722.87 1,723.40 1,722.86 1,722.99 0.0K
08:35 1,723.32 1,723.65 1,722.92 1,723.63 0.0K
08:40 1,723.50 1,723.62 1,722.39 1,723.07 0.0K
08:45 1,723.55 1,723.59 1,722.96 1,723.10 0.0K
08:50 1,723.00 1,723.55 1,722.65 1,723.13 0.0K
08:55 1,722.65 1,724.02 1,721.81 1,724.02 0.0K
09:00 1,723.80 1,724.54 1,722.68 1,723.48 0.0K
09:05 1,724.01 1,725.84 1,723.85 1,724.20 0.0K
09:10 1,725.19 1,725.48 1,723.46 1,725.45 0.0K
09:15 1,724.65 1,728.14 1,724.65 1,727.36 0.0K
09:20 1,727.96 1,728.27 1,727.26 1,727.60 0.0K
09:25 1,727.82 1,727.82 1,725.89 1,726.14 0.0K
09:30 1,726.34 1,728.13 1,726.34 1,728.13 0.0K
09:35 1,728.02 1,728.02 1,725.15 1,725.93 0.0K
09:40 1,726.29 1,727.26 1,725.91 1,727.01 0.0K
09:45 1,726.96 1,727.04 1,725.02 1,725.14 0.0K
09:50 1,725.15 1,725.38 1,723.47 1,724.16 0.0K
09:55 1,724.69 1,724.69 1,722.59 1,722.59 0.0K
10:00 1,723.13 1,723.13 1,721.02 1,722.04 0.0K
10:05 1,722.27 1,722.76 1,716.79 1,716.83 0.0K
10:10 1,717.50 1,718.46 1,717.00 1,718.46 0.0K
10:15 1,717.26 1,719.56 1,717.26 1,719.05 0.0K
10:20 1,718.80 1,719.50 1,717.10 1,717.10 0.0K
10:25 1,716.68 1,716.84 1,713.81 1,714.73 0.0K
10:30 1,714.38 1,715.55 1,713.35 1,714.89 0.0K
10:35 1,714.79 1,716.49 1,714.09 1,714.85 0.0K
10:40 1,715.32 1,716.10 1,713.99 1,715.05 0.0K
10:45 1,715.06 1,715.41 1,712.96 1,714.52 0.0K
10:50 1,713.64 1,713.68 1,711.16 1,712.34 0.0K
10:55 1,712.02 1,712.02 1,709.81 1,711.19 0.0K
11:00 1,711.29 1,713.72 1,711.29 1,713.36 0.0K
11:05 1,712.93 1,714.24 1,712.09 1,713.83 0.0K
11:10 1,713.68 1,714.20 1,712.97 1,713.08 0.0K
11:15 1,713.04 1,713.16 1,710.17 1,711.45 0.0K
11:20 1,711.06 1,711.40 1,709.25 1,709.98 0.0K
11:25 1,710.88 1,712.20 1,710.50 1,712.20 0.0K
11:30 1,711.62 1,712.07 1,710.63 1,711.23 0.0K
11:35 1,711.60 1,712.45 1,710.56 1,711.80 0.0K
11:40 1,711.07 1,711.49 1,709.23 1,711.35 0.0K
11:45 1,711.14 1,712.24 1,710.93 1,711.69 0.0K
11:50 1,711.77 1,712.71 1,711.52 1,711.88 0.0K
11:55 1,712.55 1,713.05 1,712.28 1,713.05 0.0K
12:00 1,712.96 1,713.67 1,712.20 1,713.30 0.0K
12:05 1,712.75 1,713.52 1,711.51 1,712.51 0.0K
12:10 1,711.48 1,712.30 1,710.90 1,711.68 0.0K
12:15 1,711.12 1,713.00 1,711.11 1,711.84 0.0K
12:20 1,712.53 1,713.10 1,711.53 1,711.53 0.0K
12:25 1,711.49 1,712.56 1,711.25 1,711.25 0.0K
12:30 1,712.29 1,712.37 1,710.85 1,711.62 0.0K
12:35 1,712.17 1,713.02 1,710.98 1,712.86 0.0K
12:40 1,711.94 1,712.99 1,711.24 1,711.84 0.0K
12:45 1,711.19 1,713.41 1,711.19 1,712.53 0.0K
12:50 1,711.86 1,713.20 1,711.86 1,712.97 0.0K
12:55 1,712.31 1,713.92 1,712.31 1,712.41 0.0K
13:00 1,712.66 1,712.85 1,711.52 1,711.95 0.0K
13:05 1,712.09 1,712.09 1,709.61 1,710.08 0.0K
13:10 1,710.19 1,711.34 1,710.07 1,710.95 0.0K
13:15 1,710.93 1,711.76 1,710.52 1,711.35 0.0K
13:20 1,711.86 1,712.00 1,710.33 1,711.21 0.0K
13:25 1,711.05 1,711.05 1,709.92 1,710.39 0.0K
13:30 1,709.61 1,711.21 1,709.61 1,710.13 0.0K
13:35 1,710.14 1,711.05 1,709.48 1,711.04 0.0K
13:40 1,711.60 1,712.11 1,710.97 1,711.67 0.0K
13:45 1,711.94 1,712.84 1,711.05 1,711.12 0.0K
13:50 1,711.73 1,712.07 1,710.85 1,711.54 0.0K
13:55 1,712.07 1,712.56 1,711.28 1,712.17 0.0K
14:00 1,712.25 1,712.59 1,711.35 1,711.98 0.0K
14:05 1,712.27 1,712.27 1,711.13 1,711.81 0.0K
14:10 1,711.70 1,712.10 1,711.06 1,711.06 0.0K
14:15 1,711.20 1,711.78 1,711.07 1,711.34 0.0K
14:20 1,711.45 1,712.03 1,711.16 1,711.92 0.0K
14:25 1,711.50 1,711.93 1,710.87 1,711.92 0.0K
14:30 1,708.69 1,711.45 1,707.92 1,710.82 0.0K
14:35 1,711.02 1,711.02 1,708.28 1,709.66 0.0K
14:40 1,709.36 1,710.52 1,708.97 1,709.57 0.0K
14:45 1,710.04 1,712.10 1,709.86 1,711.82 0.0K
14:50 1,712.04 1,712.43 1,710.79 1,712.43 0.0K
14:55 1,712.72 1,712.97 1,711.99 1,712.70 0.0K
15:00 1,712.76 1,717.77 1,712.76 1,716.51 0.0K
15:05 1,718.11 1,718.79 1,716.82 1,718.38 0.0K
15:10 1,717.56 1,717.84 1,715.75 1,717.12 0.0K
15:15 1,717.24 1,718.36 1,715.86 1,716.97 0.0K
15:20 1,717.22 1,721.10 1,716.83 1,721.10 0.0K
15:25 1,721.64 1,723.62 1,721.49 1,723.11 0.0K
15:30 1,722.60 1,723.36 1,721.02 1,721.02 0.0K
15:35 1,720.47 1,722.99 1,719.27 1,722.63 0.0K
15:40 1,723.55 1,725.66 1,723.46 1,725.23 0.0K
15:45 1,724.34 1,726.70 1,723.98 1,726.70 0.0K
15:50 1,727.48 1,727.48 1,724.39 1,724.65 0.0K
15:55 1,723.45 1,724.39 1,722.11 1,724.39 0.0K
16:00 1,724.63 1,724.63 1,722.01 1,723.76 0.0K
16:05 1,723.90 1,724.97 1,722.80 1,724.97 0.0K
16:10 1,724.81 1,725.04 1,724.12 1,724.55 0.0K
16:15 1,724.96 1,725.55 1,724.38 1,724.93 0.0K
16:20 1,725.49 1,726.70 1,724.67 1,726.70 0.0K
16:25 1,726.27 1,727.24 1,726.26 1,727.24 0.0K
16:30 1,727.34 1,727.70 1,726.38 1,726.96 0.0K
16:35 1,726.33 1,726.71 1,725.14 1,726.15 0.0K
16:40 1,725.94 1,727.41 1,725.94 1,727.25 0.0K
16:45 1,727.28 1,728.17 1,726.85 1,727.45 0.0K
16:50 1,727.78 1,727.86 1,726.93 1,726.96 0.0K
16:55 1,726.67 1,727.30 1,725.74 1,725.78 0.0K
17:00 1,725.66 1,726.67 1,725.65 1,726.67 0.0K
17:05 1,727.18 1,727.18 1,726.12 1,726.70 0.0K
17:10 1,724.94 1,726.19 1,724.68 1,724.68 0.0K
17:15 1,724.81 1,725.70 1,723.97 1,725.62 0.0K
17:20 1,725.40 1,725.51 1,724.08 1,724.44 0.0K
17:25 1,725.00 1,725.00 1,723.06 1,723.06 0.0K
17:30 1,723.65 1,723.71 1,721.94 1,723.14 0.0K
17:35 1,723.18 1,723.81 1,723.11 1,723.45 0.0K
17:40 1,723.34 1,723.34 1,722.55 1,722.70 0.0K
17:45 1,722.38 1,722.64 1,722.02 1,722.32 0.0K
17:50 1,722.00 1,722.70 1,720.96 1,722.57 0.0K
17:55 1,722.57 1,723.27 1,722.48 1,722.59 0.0K
18:00 1,722.69 1,723.59 1,721.99 1,723.59 0.0K
18:05 1,723.33 1,724.26 1,722.72 1,723.94 0.0K
18:10 1,724.28 1,724.96 1,724.07 1,724.17 0.0K
18:15 1,724.06 1,724.66 1,723.53 1,723.82 0.0K
18:20 1,724.23 1,724.24 1,723.19 1,723.46 0.0K
18:25 1,723.40 1,723.75 1,722.79 1,722.79 0.0K
18:30 1,722.53 1,723.38 1,721.67 1,721.69 0.0K
18:35 1,723.10 1,723.10 1,722.45 1,722.83 0.0K
18:40 1,722.84 1,723.38 1,722.49 1,722.85 0.0K
18:45 1,722.90 1,723.65 1,722.55 1,723.10 0.0K
18:50 1,723.24 1,723.24 1,722.50 1,722.93 0.0K
18:55 1,722.74 1,723.11 1,722.40 1,722.90 0.0K
19:00 1,722.48 1,723.09 1,722.12 1,722.81 0.0K
19:05 1,722.77 1,723.05 1,721.40 1,722.73 0.0K
19:10 1,723.09 1,723.38 1,722.63 1,723.19 0.0K
19:15 1,723.12 1,723.34 1,722.65 1,722.85 0.0K
19:20 1,722.58 1,722.81 1,721.84 1,722.38 0.0K
19:25 1,721.46 1,721.84 1,720.01 1,721.05 0.0K
19:30 1,721.17 1,721.39 1,719.72 1,720.98 0.0K
19:35 1,721.12 1,722.06 1,720.98 1,721.87 0.0K
19:40 1,721.70 1,722.05 1,721.14 1,721.14 0.0K
19:45 1,721.31 1,721.48 1,719.98 1,720.95 0.0K
19:50 1,721.47 1,722.37 1,721.42 1,722.28 0.0K
19:55 1,722.66 1,722.66 1,720.23 1,721.82 0.0K
20:00 1,720.28 1,722.20 1,720.28 1,721.74 0.0K
20:05 1,721.94 1,722.14 1,721.06 1,721.12 0.0K
20:10 1,721.49 1,722.14 1,721.34 1,721.34 0.0K
20:15 1,721.70 1,722.02 1,720.49 1,721.72 0.0K
20:20 1,721.72 1,722.82 1,721.39 1,722.46 0.0K
20:25 1,722.21 1,722.21 1,721.63 1,721.74 0.0K
20:30 1,721.77 1,722.36 1,721.65 1,722.36 0.0K
20:35 1,722.37 1,722.90 1,721.24 1,722.62 0.0K
20:40 1,722.18 1,723.01 1,721.34 1,722.77 0.0K
20:45 1,722.92 1,723.99 1,722.92 1,723.67 0.0K
20:50 1,723.93 1,724.30 1,721.72 1,722.17 0.0K
20:55 1,723.13 1,723.13 1,721.24 1,722.26 0.0K
21:00 1,722.58 1,722.58 1,721.70 1,721.85 0.0K
21:05 1,721.85 1,722.26 1,721.06 1,721.82 0.0K
21:10 1,721.82 1,722.06 1,721.03 1,721.03 0.0K
21:15 1,722.05 1,722.06 1,721.82 1,721.83 0.0K
21:20 1,721.83 1,721.87 1,721.81 1,721.87 0.0K
21:25 1,721.81 1,721.88 1,721.75 1,721.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available