Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,685.00 1,685.50 1,684.77 1,684.84 0.0K
08:05 1,685.35 1,685.77 1,684.83 1,685.38 0.0K
08:10 1,685.48 1,685.99 1,685.28 1,685.33 0.0K
08:15 1,684.62 1,686.17 1,684.62 1,685.66 0.0K
08:20 1,685.60 1,686.28 1,684.92 1,686.28 0.0K
08:25 1,685.89 1,686.21 1,685.57 1,685.71 0.0K
08:30 1,685.74 1,686.25 1,685.52 1,686.11 0.0K
08:35 1,685.54 1,686.06 1,684.81 1,685.36 0.0K
08:40 1,685.27 1,685.83 1,684.47 1,685.29 0.0K
08:45 1,685.70 1,685.70 1,684.30 1,685.19 0.0K
08:50 1,685.18 1,685.27 1,684.57 1,685.11 0.0K
08:55 1,685.16 1,693.94 1,684.11 1,693.94 0.0K
09:00 1,693.53 1,696.16 1,692.70 1,695.54 0.0K
09:05 1,696.12 1,696.79 1,694.69 1,694.69 0.0K
09:10 1,694.79 1,695.38 1,692.10 1,692.60 0.0K
09:15 1,692.61 1,693.01 1,691.10 1,692.86 0.0K
09:20 1,693.29 1,696.06 1,693.29 1,695.09 0.0K
09:25 1,696.40 1,697.60 1,695.74 1,697.36 0.0K
09:30 1,696.47 1,696.69 1,695.13 1,695.13 0.0K
09:35 1,695.26 1,698.69 1,695.14 1,698.24 0.0K
09:40 1,699.51 1,700.28 1,698.36 1,699.83 0.0K
09:45 1,700.40 1,701.96 1,699.37 1,700.78 0.0K
09:50 1,701.61 1,701.61 1,699.26 1,700.29 0.0K
09:55 1,700.93 1,702.78 1,700.65 1,702.78 0.0K
10:00 1,702.94 1,702.94 1,700.34 1,700.53 0.0K
10:05 1,700.76 1,703.01 1,700.76 1,702.25 0.0K
10:10 1,702.45 1,703.61 1,701.65 1,703.61 0.0K
10:15 1,704.20 1,704.79 1,702.13 1,703.39 0.0K
10:20 1,703.02 1,704.14 1,702.34 1,702.71 0.0K
10:25 1,702.92 1,702.92 1,700.66 1,701.95 0.0K
10:30 1,701.64 1,701.64 1,698.74 1,700.96 0.0K
10:35 1,700.66 1,700.66 1,698.46 1,700.10 0.0K
10:40 1,701.34 1,701.34 1,698.61 1,699.97 0.0K
10:45 1,700.39 1,701.70 1,699.28 1,701.09 0.0K
10:50 1,701.23 1,701.83 1,699.97 1,700.47 0.0K
10:55 1,700.42 1,703.20 1,700.42 1,702.30 0.0K
11:00 1,702.88 1,702.88 1,700.83 1,701.38 0.0K
11:05 1,700.83 1,702.24 1,700.83 1,701.95 0.0K
11:10 1,702.38 1,702.63 1,701.41 1,701.81 0.0K
11:15 1,701.61 1,702.05 1,700.90 1,701.30 0.0K
11:20 1,701.89 1,703.00 1,700.27 1,703.00 0.0K
11:25 1,702.33 1,702.89 1,701.01 1,701.59 0.0K
11:30 1,701.26 1,703.93 1,701.20 1,703.93 0.0K
11:35 1,703.57 1,703.98 1,702.22 1,702.85 0.0K
11:40 1,703.24 1,704.34 1,703.11 1,704.34 0.0K
11:45 1,703.91 1,704.16 1,703.22 1,703.59 0.0K
11:50 1,703.47 1,703.47 1,702.01 1,702.01 0.0K
11:55 1,702.80 1,702.84 1,700.00 1,700.99 0.0K
12:00 1,700.69 1,700.69 1,699.66 1,700.28 0.0K
12:05 1,700.37 1,701.63 1,699.97 1,701.34 0.0K
12:10 1,701.48 1,701.80 1,700.57 1,701.26 0.0K
12:15 1,701.30 1,702.08 1,700.40 1,700.88 0.0K
12:20 1,700.81 1,701.64 1,700.17 1,701.06 0.0K
12:25 1,700.92 1,701.71 1,699.22 1,699.78 0.0K
12:30 1,699.28 1,699.84 1,698.30 1,699.26 0.0K
12:35 1,698.54 1,699.97 1,698.54 1,699.85 0.0K
12:40 1,699.81 1,699.81 1,698.89 1,699.33 0.0K
12:45 1,699.74 1,700.10 1,698.88 1,699.37 0.0K
12:50 1,699.62 1,699.69 1,698.20 1,698.20 0.0K
12:55 1,698.82 1,699.02 1,697.37 1,697.50 0.0K
13:00 1,697.45 1,697.57 1,696.40 1,697.15 0.0K
13:05 1,697.71 1,698.23 1,696.72 1,698.23 0.0K
13:10 1,698.06 1,698.17 1,697.32 1,698.17 0.0K
13:15 1,697.72 1,699.23 1,697.65 1,698.29 0.0K
13:20 1,697.89 1,698.86 1,697.51 1,697.99 0.0K
13:25 1,698.78 1,699.06 1,697.36 1,699.03 0.0K
13:30 1,699.02 1,701.10 1,698.64 1,700.42 0.0K
13:35 1,700.96 1,701.02 1,699.28 1,700.39 0.0K
13:40 1,700.57 1,701.17 1,699.87 1,700.60 0.0K
13:45 1,701.11 1,701.11 1,699.09 1,700.33 0.0K
13:50 1,699.79 1,700.63 1,699.09 1,700.20 0.0K
13:55 1,699.73 1,699.73 1,697.91 1,699.10 0.0K
14:00 1,698.98 1,699.23 1,697.48 1,699.23 0.0K
14:05 1,699.49 1,700.79 1,699.03 1,700.19 0.0K
14:10 1,700.24 1,700.30 1,698.98 1,698.98 0.0K
14:15 1,699.53 1,699.86 1,698.78 1,698.78 0.0K
14:20 1,699.31 1,699.78 1,698.85 1,698.99 0.0K
14:25 1,697.97 1,699.46 1,697.81 1,698.08 0.0K
14:30 1,705.82 1,709.79 1,705.56 1,707.73 0.0K
14:35 1,707.48 1,708.94 1,706.26 1,708.94 0.0K
14:40 1,709.28 1,709.33 1,708.18 1,708.55 0.0K
14:45 1,708.15 1,708.72 1,706.42 1,707.41 0.0K
14:50 1,707.63 1,707.63 1,705.10 1,706.16 0.0K
14:55 1,706.60 1,708.18 1,706.35 1,706.76 0.0K
15:00 1,706.91 1,707.26 1,705.54 1,707.26 0.0K
15:05 1,706.99 1,707.23 1,705.49 1,705.53 0.0K
15:10 1,706.88 1,707.39 1,704.69 1,707.39 0.0K
15:15 1,707.76 1,708.64 1,706.73 1,707.82 0.0K
15:20 1,707.97 1,709.22 1,707.30 1,709.22 0.0K
15:25 1,708.40 1,709.93 1,708.40 1,709.82 0.0K
15:30 1,709.95 1,710.26 1,708.66 1,708.66 0.0K
15:35 1,708.91 1,709.77 1,707.50 1,708.41 0.0K
15:40 1,708.65 1,711.59 1,708.65 1,711.59 0.0K
15:45 1,710.98 1,711.37 1,709.78 1,710.39 0.0K
15:50 1,709.85 1,710.92 1,709.19 1,709.19 0.0K
15:55 1,710.86 1,711.47 1,710.01 1,710.86 0.0K
16:00 1,711.28 1,711.87 1,709.12 1,709.12 0.0K
16:05 1,709.62 1,710.19 1,707.95 1,710.06 0.0K
16:10 1,709.46 1,711.27 1,709.46 1,711.25 0.0K
16:15 1,711.24 1,712.76 1,711.24 1,711.95 0.0K
16:20 1,712.39 1,714.24 1,711.25 1,714.24 0.0K
16:25 1,713.86 1,714.30 1,713.60 1,713.78 0.0K
16:30 1,713.68 1,714.18 1,713.51 1,713.83 0.0K
16:35 1,713.90 1,714.49 1,712.97 1,712.97 0.0K
16:40 1,713.06 1,713.17 1,711.68 1,711.68 0.0K
16:45 1,711.41 1,711.67 1,710.94 1,711.43 0.0K
16:50 1,710.96 1,711.81 1,710.54 1,711.41 0.0K
16:55 1,711.08 1,711.63 1,711.05 1,711.27 0.0K
17:00 1,711.32 1,711.69 1,709.94 1,710.68 0.0K
17:05 1,711.09 1,711.09 1,710.33 1,711.02 0.0K
17:10 1,710.98 1,711.02 1,710.24 1,710.30 0.0K
17:15 1,710.33 1,710.78 1,709.42 1,710.30 0.0K
17:20 1,710.30 1,711.24 1,710.30 1,711.24 0.0K
17:25 1,711.33 1,711.65 1,710.26 1,711.17 0.0K
17:30 1,711.11 1,711.47 1,710.20 1,711.30 0.0K
17:35 1,711.34 1,711.78 1,710.95 1,711.78 0.0K
17:40 1,711.79 1,712.65 1,711.57 1,712.65 0.0K
17:45 1,712.06 1,712.70 1,712.03 1,712.07 0.0K
17:50 1,712.05 1,712.52 1,711.59 1,711.61 0.0K
17:55 1,711.63 1,711.87 1,711.19 1,711.54 0.0K
18:00 1,711.29 1,712.11 1,710.58 1,711.81 0.0K
18:05 1,711.87 1,712.26 1,711.75 1,712.12 0.0K
18:10 1,712.02 1,712.85 1,711.17 1,711.42 0.0K
18:15 1,711.17 1,711.80 1,711.16 1,711.21 0.0K
18:20 1,710.86 1,710.95 1,710.55 1,710.60 0.0K
18:25 1,710.61 1,711.58 1,710.61 1,711.58 0.0K
18:30 1,711.13 1,711.54 1,710.03 1,711.43 0.0K
18:35 1,711.27 1,711.37 1,709.99 1,711.01 0.0K
18:40 1,711.13 1,711.35 1,710.76 1,710.99 0.0K
18:45 1,710.42 1,710.78 1,708.94 1,708.94 0.0K
18:50 1,710.32 1,710.41 1,708.92 1,709.50 0.0K
18:55 1,708.99 1,709.75 1,708.12 1,709.42 0.0K
19:00 1,709.53 1,709.90 1,709.38 1,709.90 0.0K
19:05 1,709.81 1,710.34 1,709.43 1,709.43 0.0K
19:10 1,709.42 1,710.01 1,709.42 1,709.62 0.0K
19:15 1,709.55 1,710.44 1,709.36 1,710.44 0.0K
19:20 1,710.42 1,710.65 1,709.83 1,710.42 0.0K
19:25 1,710.15 1,711.32 1,710.13 1,711.15 0.0K
19:30 1,711.36 1,711.36 1,710.44 1,710.79 0.0K
19:35 1,710.79 1,710.79 1,710.32 1,710.43 0.0K
19:40 1,710.47 1,711.10 1,710.43 1,711.09 0.0K
19:45 1,711.09 1,711.24 1,710.73 1,711.18 0.0K
19:50 1,711.17 1,711.83 1,711.17 1,711.70 0.0K
19:55 1,711.64 1,711.76 1,711.51 1,711.54 0.0K
20:00 1,711.53 1,712.04 1,711.08 1,711.95 0.0K
20:05 1,711.85 1,712.23 1,710.68 1,711.87 0.0K
20:10 1,711.82 1,712.04 1,710.64 1,711.94 0.0K
20:15 1,711.99 1,712.49 1,710.66 1,712.47 0.0K
20:20 1,712.24 1,712.26 1,711.79 1,711.92 0.0K
20:25 1,711.71 1,711.84 1,711.31 1,711.31 0.0K
20:30 1,711.17 1,711.66 1,710.33 1,711.53 0.0K
20:35 1,711.57 1,711.57 1,709.35 1,710.59 0.0K
20:40 1,710.70 1,711.00 1,710.45 1,710.67 0.0K
20:45 1,710.72 1,710.90 1,710.39 1,710.47 0.0K
20:50 1,710.67 1,711.27 1,709.70 1,711.27 0.0K
20:55 1,710.77 1,710.98 1,710.46 1,710.46 0.0K
21:00 1,709.37 1,710.79 1,709.37 1,710.44 0.0K
21:05 1,710.62 1,710.84 1,710.41 1,710.70 0.0K
21:10 1,710.57 1,710.70 1,710.51 1,710.57 0.0K
21:15 1,710.65 1,710.80 1,710.47 1,710.62 0.0K
21:20 1,710.66 1,710.80 1,710.42 1,710.42 0.0K
21:25 1,710.27 1,710.72 1,709.46 1,710.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available