Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,714.98 1,715.47 1,713.88 1,714.91 0.0K
08:05 1,714.91 1,715.46 1,714.60 1,715.11 0.0K
08:10 1,714.61 1,715.16 1,714.55 1,714.90 0.0K
08:15 1,714.24 1,715.11 1,714.21 1,714.78 0.0K
08:20 1,714.67 1,715.28 1,713.87 1,715.02 0.0K
08:25 1,714.44 1,714.78 1,713.49 1,713.49 0.0K
08:30 1,714.70 1,714.70 1,714.01 1,714.20 0.0K
08:35 1,714.60 1,714.60 1,712.91 1,712.91 0.0K
08:40 1,714.11 1,714.21 1,712.88 1,712.88 0.0K
08:45 1,712.93 1,714.30 1,712.91 1,713.65 0.0K
08:50 1,713.62 1,714.22 1,713.59 1,714.15 0.0K
08:55 1,714.09 1,715.63 1,713.40 1,715.00 0.0K
09:00 1,715.39 1,715.39 1,711.71 1,711.99 0.0K
09:05 1,711.97 1,712.58 1,711.39 1,711.91 0.0K
09:10 1,711.88 1,712.39 1,710.56 1,710.95 0.0K
09:15 1,710.90 1,711.05 1,708.93 1,709.68 0.0K
09:20 1,709.60 1,709.81 1,707.00 1,708.86 0.0K
09:25 1,708.55 1,709.34 1,707.43 1,708.70 0.0K
09:30 1,707.76 1,708.90 1,707.37 1,708.76 0.0K
09:35 1,708.42 1,710.17 1,708.42 1,710.08 0.0K
09:40 1,710.95 1,711.34 1,709.71 1,711.34 0.0K
09:45 1,711.02 1,711.59 1,708.82 1,709.65 0.0K
09:50 1,709.11 1,710.22 1,708.08 1,708.88 0.0K
09:55 1,709.98 1,710.66 1,708.97 1,710.32 0.0K
10:00 1,710.65 1,710.82 1,710.04 1,710.15 0.0K
10:05 1,710.31 1,710.90 1,709.02 1,710.21 0.0K
10:10 1,709.33 1,709.85 1,709.01 1,709.23 0.0K
10:15 1,709.72 1,709.95 1,708.49 1,709.67 0.0K
10:20 1,709.59 1,709.70 1,707.91 1,707.91 0.0K
10:25 1,707.64 1,708.68 1,707.46 1,708.53 0.0K
10:30 1,708.12 1,708.72 1,707.23 1,707.39 0.0K
10:35 1,706.84 1,708.27 1,706.55 1,707.76 0.0K
10:40 1,707.81 1,707.81 1,706.34 1,707.31 0.0K
10:45 1,707.45 1,707.45 1,702.52 1,703.52 0.0K
10:50 1,703.02 1,703.08 1,700.83 1,701.76 0.0K
10:55 1,702.11 1,703.85 1,701.68 1,703.85 0.0K
11:00 1,702.83 1,704.08 1,701.98 1,702.70 0.0K
11:05 1,702.59 1,702.98 1,701.07 1,701.07 0.0K
11:10 1,702.00 1,702.87 1,701.58 1,702.45 0.0K
11:15 1,701.90 1,703.21 1,701.46 1,702.75 0.0K
11:20 1,701.55 1,703.83 1,701.55 1,703.77 0.0K
11:25 1,703.79 1,704.74 1,702.47 1,703.72 0.0K
11:30 1,704.90 1,705.32 1,703.79 1,704.99 0.0K
11:35 1,704.47 1,706.60 1,704.47 1,706.60 0.0K
11:40 1,706.31 1,706.31 1,704.40 1,705.04 0.0K
11:45 1,705.64 1,705.87 1,704.64 1,705.78 0.0K
11:50 1,705.96 1,706.16 1,704.33 1,704.57 0.0K
11:55 1,705.75 1,705.75 1,703.46 1,704.16 0.0K
12:00 1,704.22 1,704.89 1,703.38 1,704.19 0.0K
12:05 1,704.19 1,704.36 1,702.39 1,702.83 0.0K
12:10 1,702.21 1,703.17 1,701.52 1,702.62 0.0K
12:15 1,702.04 1,703.69 1,702.04 1,702.39 0.0K
12:20 1,701.74 1,704.34 1,701.70 1,703.29 0.0K
12:25 1,704.00 1,704.74 1,703.61 1,704.74 0.0K
12:30 1,703.51 1,704.85 1,703.18 1,704.85 0.0K
12:35 1,704.79 1,705.49 1,704.40 1,705.49 0.0K
12:40 1,705.25 1,705.53 1,703.96 1,704.97 0.0K
12:45 1,705.49 1,706.23 1,704.59 1,705.19 0.0K
12:50 1,704.75 1,705.66 1,704.44 1,704.55 0.0K
12:55 1,704.06 1,704.77 1,703.53 1,703.76 0.0K
13:00 1,704.42 1,704.85 1,703.75 1,704.48 0.0K
13:05 1,704.50 1,705.47 1,703.94 1,705.47 0.0K
13:10 1,705.80 1,705.88 1,704.80 1,704.80 0.0K
13:15 1,704.66 1,705.16 1,703.35 1,704.94 0.0K
13:20 1,704.65 1,704.65 1,703.22 1,703.68 0.0K
13:25 1,704.18 1,704.95 1,703.75 1,704.52 0.0K
13:30 1,703.95 1,704.62 1,702.91 1,702.91 0.0K
13:35 1,703.95 1,704.19 1,702.38 1,702.39 0.0K
13:40 1,701.54 1,702.32 1,700.05 1,701.05 0.0K
13:45 1,701.14 1,702.15 1,700.20 1,701.90 0.0K
13:50 1,701.88 1,702.77 1,701.19 1,702.77 0.0K
13:55 1,702.28 1,702.91 1,701.02 1,701.33 0.0K
14:00 1,701.66 1,702.34 1,701.27 1,702.34 0.0K
14:05 1,702.08 1,703.76 1,702.08 1,702.23 0.0K
14:10 1,701.43 1,702.94 1,700.71 1,701.80 0.0K
14:15 1,701.84 1,702.18 1,701.17 1,701.17 0.0K
14:20 1,701.20 1,701.31 1,699.06 1,700.58 0.0K
14:25 1,700.21 1,700.77 1,699.73 1,699.81 0.0K
14:30 1,700.11 1,702.08 1,700.10 1,702.03 0.0K
14:35 1,701.55 1,702.34 1,700.22 1,700.22 0.0K
14:40 1,701.45 1,701.80 1,698.49 1,698.49 0.0K
14:45 1,698.75 1,699.61 1,695.18 1,695.18 0.0K
14:50 1,694.70 1,695.20 1,692.57 1,692.96 0.0K
14:55 1,691.95 1,692.17 1,689.56 1,690.66 0.0K
15:00 1,691.20 1,691.20 1,688.51 1,689.75 0.0K
15:05 1,691.37 1,691.39 1,688.73 1,689.93 0.0K
15:10 1,690.46 1,690.46 1,687.27 1,688.10 0.0K
15:15 1,687.49 1,687.64 1,685.46 1,686.23 0.0K
15:20 1,686.46 1,687.39 1,684.88 1,686.60 0.0K
15:25 1,686.98 1,688.50 1,686.45 1,687.96 0.0K
15:30 1,688.52 1,689.53 1,687.55 1,688.19 0.0K
15:35 1,689.02 1,690.01 1,688.01 1,690.01 0.0K
15:40 1,690.09 1,690.23 1,686.84 1,687.76 0.0K
15:45 1,687.75 1,687.75 1,685.12 1,685.47 0.0K
15:50 1,686.28 1,688.33 1,685.89 1,687.63 0.0K
15:55 1,687.18 1,689.04 1,686.74 1,689.04 0.0K
16:00 1,687.97 1,691.04 1,687.46 1,690.85 0.0K
16:05 1,690.67 1,691.80 1,689.56 1,691.80 0.0K
16:10 1,691.51 1,693.68 1,691.38 1,693.45 0.0K
16:15 1,692.94 1,694.84 1,692.94 1,694.79 0.0K
16:20 1,694.81 1,694.81 1,693.91 1,693.91 0.0K
16:25 1,693.84 1,694.06 1,692.63 1,693.48 0.0K
16:30 1,692.67 1,693.22 1,691.67 1,692.86 0.0K
16:35 1,692.43 1,693.13 1,691.94 1,692.52 0.0K
16:40 1,692.59 1,692.70 1,691.76 1,692.25 0.0K
16:45 1,691.81 1,692.43 1,691.09 1,691.54 0.0K
16:50 1,692.06 1,692.08 1,690.07 1,690.63 0.0K
16:55 1,690.02 1,690.51 1,689.24 1,689.82 0.0K
17:00 1,689.79 1,690.16 1,688.91 1,689.80 0.0K
17:05 1,689.46 1,690.15 1,689.08 1,689.71 0.0K
17:10 1,689.79 1,690.37 1,689.50 1,690.37 0.0K
17:15 1,690.42 1,690.42 1,688.99 1,689.61 0.0K
17:20 1,689.00 1,689.48 1,688.71 1,689.26 0.0K
17:25 1,688.71 1,689.87 1,688.71 1,689.87 0.0K
17:30 1,689.55 1,691.03 1,689.55 1,690.67 0.0K
17:35 1,690.22 1,690.80 1,690.01 1,690.34 0.0K
17:40 1,690.10 1,691.24 1,690.10 1,690.99 0.0K
17:45 1,691.16 1,691.29 1,690.04 1,691.29 0.0K
17:50 1,691.27 1,691.45 1,690.61 1,690.61 0.0K
17:55 1,690.78 1,690.78 1,689.49 1,690.57 0.0K
18:00 1,690.05 1,690.36 1,689.62 1,689.99 0.0K
18:05 1,690.04 1,690.20 1,689.11 1,689.49 0.0K
18:10 1,688.71 1,689.88 1,688.71 1,689.37 0.0K
18:15 1,689.40 1,689.90 1,688.99 1,688.99 0.0K
18:20 1,688.94 1,689.61 1,688.68 1,689.40 0.0K
18:25 1,689.49 1,689.92 1,688.67 1,689.92 0.0K
18:30 1,689.35 1,689.84 1,688.84 1,689.39 0.0K
18:35 1,689.34 1,689.54 1,687.99 1,689.19 0.0K
18:40 1,689.32 1,689.72 1,689.24 1,689.25 0.0K
18:45 1,689.57 1,689.57 1,689.14 1,689.18 0.0K
18:50 1,689.13 1,689.20 1,687.75 1,689.03 0.0K
18:55 1,688.93 1,689.10 1,688.55 1,688.55 0.0K
19:00 1,688.61 1,688.97 1,688.59 1,688.95 0.0K
19:05 1,688.97 1,689.14 1,687.30 1,689.04 0.0K
19:10 1,689.07 1,689.83 1,689.07 1,689.83 0.0K
19:15 1,689.89 1,690.14 1,689.47 1,690.00 0.0K
19:20 1,689.93 1,690.60 1,689.93 1,690.23 0.0K
19:25 1,690.45 1,690.51 1,689.99 1,690.12 0.0K
19:30 1,690.17 1,690.75 1,690.11 1,690.16 0.0K
19:35 1,690.72 1,690.74 1,689.95 1,690.09 0.0K
19:40 1,690.20 1,690.20 1,689.20 1,689.33 0.0K
19:45 1,689.38 1,689.50 1,689.06 1,689.13 0.0K
19:50 1,689.24 1,689.24 1,688.75 1,688.89 0.0K
19:55 1,688.88 1,689.05 1,688.78 1,688.84 0.0K
20:00 1,688.94 1,688.94 1,687.58 1,687.69 0.0K
20:05 1,687.69 1,687.69 1,687.34 1,687.40 0.0K
20:10 1,687.63 1,687.72 1,687.14 1,687.64 0.0K
20:15 1,687.60 1,688.53 1,687.36 1,688.53 0.0K
20:20 1,688.64 1,689.22 1,688.44 1,688.44 0.0K
20:25 1,688.02 1,688.52 1,686.62 1,687.85 0.0K
20:30 1,687.65 1,688.18 1,686.55 1,687.80 0.0K
20:35 1,687.54 1,688.42 1,687.46 1,688.30 0.0K
20:40 1,687.88 1,689.02 1,687.88 1,688.75 0.0K
20:45 1,689.39 1,689.53 1,688.29 1,689.09 0.0K
20:50 1,689.35 1,690.22 1,687.42 1,690.22 0.0K
20:55 1,689.32 1,690.11 1,689.19 1,689.85 0.0K
21:00 1,689.76 1,689.76 1,689.04 1,689.15 0.0K
21:05 1,689.93 1,690.11 1,688.62 1,689.06 0.0K
21:10 1,688.26 1,689.76 1,688.26 1,689.53 0.0K
21:15 1,689.72 1,690.41 1,689.42 1,689.76 0.0K
21:20 1,690.41 1,690.46 1,689.73 1,689.99 0.0K
21:25 1,690.03 1,690.43 1,688.71 1,688.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available