Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,689.52 1,690.30 1,688.77 1,690.30 0.0K
08:05 1,689.64 1,690.32 1,689.63 1,689.63 0.0K
08:10 1,690.13 1,690.15 1,688.88 1,690.12 0.0K
08:15 1,689.56 1,690.12 1,689.30 1,689.80 0.0K
08:20 1,689.76 1,690.07 1,688.86 1,690.05 0.0K
08:25 1,688.97 1,690.31 1,688.97 1,689.77 0.0K
08:30 1,689.78 1,690.45 1,689.78 1,690.45 0.0K
08:35 1,689.93 1,690.47 1,689.79 1,689.86 0.0K
08:40 1,689.88 1,690.48 1,689.08 1,689.93 0.0K
08:45 1,690.18 1,691.16 1,689.57 1,690.64 0.0K
08:50 1,690.99 1,691.18 1,689.89 1,690.69 0.0K
08:55 1,691.37 1,691.73 1,687.53 1,687.53 0.0K
09:00 1,687.39 1,690.57 1,683.11 1,685.24 0.0K
09:05 1,684.95 1,684.95 1,682.33 1,682.34 0.0K
09:10 1,682.34 1,682.90 1,681.53 1,682.90 0.0K
09:15 1,682.72 1,684.63 1,682.72 1,683.66 0.0K
09:20 1,683.54 1,684.43 1,682.74 1,684.24 0.0K
09:25 1,683.33 1,687.07 1,683.09 1,686.98 0.0K
09:30 1,686.19 1,687.64 1,685.39 1,685.80 0.0K
09:35 1,686.11 1,688.46 1,685.65 1,688.46 0.0K
09:40 1,687.45 1,688.85 1,687.21 1,688.17 0.0K
09:45 1,687.96 1,688.57 1,686.59 1,687.64 0.0K
09:50 1,687.98 1,690.86 1,687.81 1,690.86 0.0K
09:55 1,692.05 1,692.98 1,691.81 1,692.53 0.0K
10:00 1,693.76 1,694.89 1,693.21 1,694.07 0.0K
10:05 1,694.29 1,694.29 1,692.34 1,692.34 0.0K
10:10 1,693.34 1,693.34 1,691.35 1,692.30 0.0K
10:15 1,692.41 1,694.83 1,692.39 1,693.51 0.0K
10:20 1,694.27 1,694.53 1,692.15 1,692.15 0.0K
10:25 1,691.69 1,692.96 1,691.69 1,692.66 0.0K
10:30 1,693.02 1,693.76 1,692.33 1,693.13 0.0K
10:35 1,693.16 1,693.89 1,691.86 1,691.86 0.0K
10:40 1,691.24 1,691.71 1,690.14 1,691.28 0.0K
10:45 1,690.79 1,692.34 1,690.79 1,692.17 0.0K
10:50 1,692.17 1,692.30 1,690.69 1,690.84 0.0K
10:55 1,690.07 1,690.59 1,689.38 1,690.51 0.0K
11:00 1,690.47 1,691.99 1,689.89 1,691.99 0.0K
11:05 1,691.47 1,692.89 1,690.71 1,692.37 0.0K
11:10 1,692.44 1,692.44 1,691.39 1,691.48 0.0K
11:15 1,691.37 1,691.81 1,690.44 1,690.68 0.0K
11:20 1,690.63 1,691.73 1,689.54 1,690.17 0.0K
11:25 1,689.57 1,689.93 1,689.14 1,689.60 0.0K
11:30 1,689.59 1,690.96 1,689.55 1,690.96 0.0K
11:35 1,690.38 1,691.37 1,690.24 1,691.37 0.0K
11:40 1,690.70 1,691.93 1,690.67 1,691.22 0.0K
11:45 1,691.38 1,691.38 1,690.13 1,690.87 0.0K
11:50 1,690.98 1,691.49 1,689.95 1,690.72 0.0K
11:55 1,690.62 1,691.69 1,690.54 1,691.19 0.0K
12:00 1,691.08 1,691.23 1,689.21 1,690.88 0.0K
12:05 1,691.26 1,691.48 1,688.85 1,689.08 0.0K
12:10 1,689.02 1,689.65 1,688.81 1,689.33 0.0K
12:15 1,689.40 1,690.34 1,689.40 1,689.74 0.0K
12:20 1,690.18 1,690.34 1,688.31 1,688.31 0.0K
12:25 1,688.00 1,688.19 1,687.23 1,687.51 0.0K
12:30 1,687.85 1,688.77 1,687.33 1,688.34 0.0K
12:35 1,688.52 1,689.63 1,687.95 1,689.47 0.0K
12:40 1,689.39 1,690.07 1,688.60 1,688.60 0.0K
12:45 1,689.06 1,689.06 1,687.39 1,688.18 0.0K
12:50 1,688.12 1,688.67 1,687.70 1,688.37 0.0K
12:55 1,686.99 1,688.61 1,686.97 1,688.16 0.0K
13:00 1,687.75 1,688.67 1,686.78 1,688.67 0.0K
13:05 1,688.31 1,689.27 1,687.63 1,689.03 0.0K
13:10 1,689.04 1,689.36 1,687.65 1,687.99 0.0K
13:15 1,688.75 1,689.77 1,688.11 1,688.95 0.0K
13:20 1,688.82 1,689.78 1,688.59 1,689.78 0.0K
13:25 1,689.74 1,690.22 1,688.81 1,689.45 0.0K
13:30 1,689.77 1,691.90 1,689.77 1,691.38 0.0K
13:35 1,690.86 1,691.63 1,689.81 1,690.08 0.0K
13:40 1,689.76 1,690.48 1,688.92 1,689.78 0.0K
13:45 1,689.77 1,689.77 1,687.39 1,687.39 0.0K
13:50 1,687.68 1,688.85 1,686.61 1,686.61 0.0K
13:55 1,686.50 1,687.99 1,686.50 1,687.64 0.0K
14:00 1,687.97 1,688.11 1,686.50 1,687.51 0.0K
14:05 1,687.07 1,687.58 1,685.93 1,687.18 0.0K
14:10 1,687.97 1,688.21 1,687.16 1,688.21 0.0K
14:15 1,688.21 1,688.47 1,686.82 1,688.47 0.0K
14:20 1,687.19 1,688.48 1,687.09 1,687.96 0.0K
14:25 1,687.90 1,688.42 1,687.56 1,688.42 0.0K
14:30 1,685.38 1,685.40 1,680.06 1,680.29 0.0K
14:35 1,680.79 1,680.87 1,675.67 1,677.07 0.0K
14:40 1,676.42 1,676.42 1,673.17 1,674.62 0.0K
14:45 1,675.60 1,678.83 1,675.57 1,678.53 0.0K
14:50 1,679.53 1,681.16 1,679.53 1,681.16 0.0K
14:55 1,681.49 1,682.36 1,681.01 1,681.96 0.0K
15:00 1,683.65 1,686.16 1,683.65 1,686.16 0.0K
15:05 1,686.06 1,686.82 1,685.50 1,686.37 0.0K
15:10 1,683.86 1,686.20 1,683.47 1,686.00 0.0K
15:15 1,686.08 1,686.72 1,685.64 1,686.67 0.0K
15:20 1,686.72 1,687.40 1,685.37 1,686.85 0.0K
15:25 1,688.53 1,689.06 1,687.33 1,688.85 0.0K
15:30 1,688.98 1,689.95 1,688.34 1,688.34 0.0K
15:35 1,688.93 1,690.86 1,688.49 1,690.86 0.0K
15:40 1,690.23 1,691.95 1,689.71 1,690.85 0.0K
15:45 1,692.14 1,692.47 1,691.15 1,691.63 0.0K
15:50 1,691.84 1,693.57 1,690.77 1,693.57 0.0K
15:55 1,694.01 1,694.06 1,692.41 1,694.06 0.0K
16:00 1,694.16 1,695.18 1,693.36 1,694.54 0.0K
16:05 1,693.86 1,694.99 1,693.22 1,693.41 0.0K
16:10 1,694.36 1,695.80 1,693.45 1,694.93 0.0K
16:15 1,695.02 1,695.02 1,693.32 1,694.21 0.0K
16:20 1,694.14 1,696.85 1,694.14 1,696.84 0.0K
16:25 1,697.55 1,697.92 1,697.03 1,697.07 0.0K
16:30 1,696.65 1,696.65 1,695.75 1,695.93 0.0K
16:35 1,695.86 1,696.23 1,695.26 1,695.28 0.0K
16:40 1,695.04 1,695.17 1,693.95 1,694.59 0.0K
16:45 1,695.11 1,695.19 1,694.57 1,694.84 0.0K
16:50 1,695.27 1,695.95 1,694.26 1,695.47 0.0K
16:55 1,694.71 1,695.28 1,693.79 1,693.79 0.0K
17:00 1,694.94 1,695.37 1,693.77 1,694.71 0.0K
17:05 1,694.90 1,696.24 1,694.79 1,695.57 0.0K
17:10 1,695.85 1,696.57 1,695.46 1,696.23 0.0K
17:15 1,696.40 1,697.69 1,696.37 1,696.96 0.0K
17:20 1,697.68 1,698.14 1,697.03 1,697.10 0.0K
17:25 1,696.63 1,697.41 1,696.41 1,697.29 0.0K
17:30 1,697.05 1,697.50 1,696.61 1,697.01 0.0K
17:35 1,696.99 1,697.64 1,696.79 1,697.44 0.0K
17:40 1,696.83 1,697.87 1,696.83 1,697.60 0.0K
17:45 1,697.85 1,697.85 1,696.49 1,696.49 0.0K
17:50 1,696.51 1,696.51 1,696.14 1,696.28 0.0K
17:55 1,696.25 1,696.66 1,696.04 1,696.66 0.0K
18:00 1,696.15 1,696.78 1,695.61 1,696.69 0.0K
18:05 1,696.72 1,696.84 1,695.89 1,696.39 0.0K
18:10 1,696.43 1,697.13 1,696.19 1,696.84 0.0K
18:15 1,696.16 1,697.60 1,696.16 1,697.03 0.0K
18:20 1,696.86 1,697.39 1,695.98 1,695.98 0.0K
18:25 1,697.04 1,697.14 1,695.91 1,696.03 0.0K
18:30 1,695.97 1,696.54 1,695.71 1,695.71 0.0K
18:35 1,695.71 1,695.89 1,695.20 1,695.20 0.0K
18:40 1,695.53 1,696.10 1,695.53 1,695.59 0.0K
18:45 1,695.54 1,696.12 1,695.53 1,695.63 0.0K
18:50 1,695.64 1,696.37 1,695.04 1,695.04 0.0K
18:55 1,695.54 1,695.54 1,694.93 1,694.93 0.0K
19:00 1,694.96 1,695.62 1,694.81 1,695.62 0.0K
19:05 1,695.07 1,695.82 1,695.07 1,695.45 0.0K
19:10 1,695.46 1,696.02 1,695.34 1,695.49 0.0K
19:15 1,695.66 1,696.44 1,695.35 1,695.37 0.0K
19:20 1,696.03 1,696.03 1,695.32 1,695.32 0.0K
19:25 1,695.78 1,695.78 1,694.67 1,694.80 0.0K
19:30 1,694.89 1,695.65 1,694.69 1,695.41 0.0K
19:35 1,694.65 1,696.37 1,694.65 1,695.70 0.0K
19:40 1,695.66 1,696.85 1,695.63 1,695.67 0.0K
19:45 1,695.48 1,696.38 1,695.48 1,696.05 0.0K
19:50 1,696.09 1,696.91 1,695.72 1,696.16 0.0K
19:55 1,696.25 1,696.33 1,696.01 1,696.11 0.0K
20:00 1,696.75 1,697.41 1,696.00 1,697.26 0.0K
20:05 1,696.46 1,697.39 1,696.42 1,696.62 0.0K
20:10 1,697.47 1,697.61 1,696.49 1,696.81 0.0K
20:15 1,696.80 1,698.55 1,696.80 1,697.63 0.0K
20:20 1,698.41 1,699.30 1,697.98 1,699.13 0.0K
20:25 1,698.93 1,699.76 1,698.91 1,698.91 0.0K
20:30 1,698.89 1,699.01 1,697.85 1,697.90 0.0K
20:35 1,698.00 1,699.11 1,697.86 1,698.63 0.0K
20:40 1,697.83 1,698.76 1,697.75 1,697.79 0.0K
20:45 1,697.77 1,698.68 1,697.00 1,697.42 0.0K
20:50 1,697.27 1,697.34 1,696.10 1,696.74 0.0K
20:55 1,696.16 1,697.12 1,695.65 1,695.77 0.0K
21:00 1,695.69 1,696.75 1,695.57 1,695.58 0.0K
21:05 1,695.58 1,696.72 1,695.46 1,695.46 0.0K
21:10 1,694.99 1,696.42 1,694.82 1,696.42 0.0K
21:15 1,696.42 1,696.44 1,694.96 1,694.96 0.0K
21:20 1,694.97 1,696.43 1,694.84 1,695.20 0.0K
21:25 1,695.43 1,696.54 1,695.30 1,696.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available