Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,697.16 1,697.66 1,696.38 1,697.25 0.0K
08:05 1,697.23 1,697.69 1,696.40 1,697.03 0.0K
08:10 1,697.67 1,697.78 1,697.13 1,697.26 0.0K
08:15 1,697.71 1,697.92 1,696.73 1,697.37 0.0K
08:20 1,697.35 1,697.86 1,697.27 1,697.82 0.0K
08:25 1,697.40 1,697.99 1,697.39 1,697.40 0.0K
08:30 1,697.36 1,698.09 1,697.34 1,697.94 0.0K
08:35 1,697.71 1,698.39 1,696.89 1,698.28 0.0K
08:40 1,698.24 1,698.26 1,696.99 1,697.00 0.0K
08:45 1,697.63 1,698.82 1,696.98 1,698.57 0.0K
08:50 1,698.06 1,698.80 1,698.06 1,698.67 0.0K
08:55 1,698.68 1,698.90 1,697.58 1,698.30 0.0K
09:00 1,698.61 1,698.65 1,697.35 1,698.07 0.0K
09:05 1,698.72 1,698.72 1,697.07 1,697.71 0.0K
09:10 1,698.19 1,698.36 1,697.73 1,698.03 0.0K
09:15 1,698.32 1,698.38 1,697.81 1,697.92 0.0K
09:20 1,698.59 1,698.59 1,697.82 1,697.85 0.0K
09:25 1,697.82 1,698.32 1,697.70 1,697.81 0.0K
09:30 1,697.11 1,698.55 1,697.08 1,697.74 0.0K
09:35 1,697.06 1,698.34 1,697.02 1,698.25 0.0K
09:40 1,698.22 1,698.27 1,697.72 1,697.74 0.0K
09:45 1,698.19 1,698.29 1,696.99 1,697.81 0.0K
09:50 1,697.11 1,698.42 1,697.11 1,698.36 0.0K
09:55 1,697.80 1,698.32 1,697.09 1,698.04 0.0K
10:00 1,697.70 1,698.25 1,696.93 1,697.54 0.0K
10:05 1,697.53 1,698.15 1,697.53 1,697.67 0.0K
10:10 1,698.19 1,698.33 1,697.08 1,697.08 0.0K
10:15 1,698.34 1,698.36 1,697.14 1,698.27 0.0K
10:20 1,697.78 1,698.76 1,697.31 1,698.62 0.0K
10:25 1,698.57 1,698.62 1,698.08 1,698.47 0.0K
10:30 1,698.59 1,698.65 1,698.07 1,698.64 0.0K
10:35 1,698.65 1,698.65 1,697.99 1,698.40 0.0K
10:40 1,698.22 1,698.28 1,697.54 1,697.94 0.0K
10:45 1,698.40 1,698.44 1,697.76 1,697.91 0.0K
10:50 1,697.24 1,698.50 1,697.18 1,698.45 0.0K
10:55 1,697.98 1,698.49 1,697.96 1,698.44 0.0K
11:00 1,697.30 1,698.95 1,697.30 1,698.28 0.0K
11:05 1,698.32 1,698.78 1,697.43 1,698.01 0.0K
11:10 1,698.48 1,698.50 1,697.32 1,697.95 0.0K
11:15 1,698.47 1,698.48 1,697.25 1,698.42 0.0K
11:20 1,698.05 1,698.49 1,697.22 1,698.42 0.0K
11:25 1,698.48 1,698.48 1,697.20 1,697.90 0.0K
11:30 1,698.27 1,698.27 1,697.45 1,697.45 0.0K
11:35 1,697.91 1,697.92 1,696.70 1,697.38 0.0K
11:40 1,697.78 1,697.83 1,697.25 1,697.76 0.0K
11:45 1,697.29 1,697.98 1,696.68 1,697.40 0.0K
11:50 1,697.43 1,697.95 1,697.38 1,697.52 0.0K
11:55 1,697.43 1,698.03 1,697.43 1,697.97 0.0K
12:00 1,697.54 1,698.10 1,696.72 1,698.08 0.0K
12:05 1,698.08 1,698.33 1,696.80 1,698.32 0.0K
12:10 1,697.79 1,698.34 1,696.88 1,698.15 0.0K
12:15 1,697.67 1,698.19 1,696.92 1,697.99 0.0K
12:20 1,698.19 1,698.19 1,696.96 1,698.13 0.0K
12:25 1,698.08 1,698.20 1,697.67 1,697.79 0.0K
12:30 1,698.14 1,698.18 1,696.88 1,696.88 0.0K
12:35 1,698.14 1,698.14 1,697.53 1,698.07 0.0K
12:40 1,697.47 1,697.88 1,696.62 1,697.86 0.0K
12:45 1,697.34 1,698.40 1,696.64 1,697.79 0.0K
12:50 1,697.82 1,698.47 1,697.06 1,698.44 0.0K
12:55 1,697.99 1,698.35 1,697.09 1,698.30 0.0K
13:00 1,697.77 1,698.53 1,697.49 1,698.40 0.0K
13:05 1,698.64 1,699.17 1,698.43 1,698.43 0.0K
13:10 1,698.45 1,698.91 1,698.39 1,698.39 0.0K
13:15 1,698.81 1,698.90 1,698.25 1,698.25 0.0K
13:20 1,698.67 1,698.99 1,698.36 1,698.94 0.0K
13:25 1,699.06 1,699.07 1,697.71 1,698.82 0.0K
13:30 1,698.51 1,699.46 1,698.51 1,699.46 0.0K
13:35 1,699.36 1,700.00 1,698.64 1,699.11 0.0K
13:40 1,699.60 1,699.61 1,698.31 1,699.50 0.0K
13:45 1,698.80 1,699.30 1,698.62 1,699.11 0.0K
13:50 1,699.07 1,699.14 1,697.88 1,698.82 0.0K
13:55 1,698.67 1,699.56 1,697.84 1,699.56 0.0K
14:00 1,697.98 1,699.84 1,697.98 1,699.41 0.0K
14:05 1,699.43 1,699.97 1,698.74 1,698.93 0.0K
14:10 1,699.27 1,699.27 1,698.26 1,698.90 0.0K
14:15 1,699.25 1,699.25 1,698.15 1,699.03 0.0K
14:20 1,699.31 1,699.38 1,698.09 1,699.27 0.0K
14:25 1,698.12 1,699.47 1,698.12 1,699.44 0.0K
14:30 1,699.40 1,699.96 1,698.21 1,699.39 0.0K
14:35 1,699.45 1,700.44 1,698.73 1,699.87 0.0K
14:40 1,699.81 1,700.12 1,698.68 1,699.30 0.0K
14:45 1,699.02 1,699.59 1,697.60 1,698.33 0.0K
14:50 1,697.77 1,698.87 1,696.93 1,697.55 0.0K
14:55 1,697.42 1,697.64 1,696.65 1,697.64 0.0K
15:00 1,697.11 1,697.81 1,696.93 1,697.62 0.0K
15:05 1,697.61 1,697.68 1,695.34 1,695.53 0.0K
15:10 1,695.34 1,695.80 1,693.73 1,693.88 0.0K
15:15 1,693.96 1,694.07 1,692.90 1,693.20 0.0K
15:20 1,693.57 1,693.64 1,691.99 1,692.19 0.0K
15:25 1,692.07 1,692.59 1,691.32 1,691.58 0.0K
15:30 1,691.50 1,691.51 1,689.28 1,689.41 0.0K
15:35 1,690.20 1,690.37 1,688.67 1,690.37 0.0K
15:40 1,690.01 1,690.81 1,689.88 1,690.37 0.0K
15:45 1,690.37 1,691.45 1,690.01 1,690.93 0.0K
15:50 1,690.99 1,691.05 1,689.79 1,690.72 0.0K
15:55 1,690.13 1,690.13 1,689.35 1,689.44 0.0K
16:00 1,688.73 1,689.69 1,688.36 1,688.37 0.0K
16:05 1,688.44 1,689.56 1,688.05 1,689.56 0.0K
16:10 1,689.27 1,689.94 1,688.63 1,689.72 0.0K
16:15 1,689.74 1,689.99 1,688.61 1,689.53 0.0K
16:20 1,689.98 1,689.98 1,688.04 1,688.71 0.0K
16:25 1,689.13 1,690.58 1,688.88 1,690.58 0.0K
16:30 1,690.48 1,690.48 1,688.83 1,689.48 0.0K
16:35 1,690.19 1,691.51 1,690.14 1,691.04 0.0K
16:40 1,691.18 1,691.42 1,690.77 1,690.84 0.0K
16:45 1,690.83 1,691.52 1,690.15 1,690.82 0.0K
16:50 1,691.18 1,691.18 1,690.13 1,690.13 0.0K
16:55 1,689.54 1,689.54 1,688.75 1,688.83 0.0K
17:00 1,688.86 1,689.51 1,688.30 1,689.17 0.0K
17:05 1,689.19 1,690.37 1,688.72 1,689.12 0.0K
17:10 1,689.92 1,690.38 1,689.00 1,690.38 0.0K
17:15 1,690.26 1,690.26 1,688.87 1,689.71 0.0K
17:20 1,689.71 1,690.20 1,689.43 1,689.51 0.0K
17:25 1,689.61 1,689.82 1,688.44 1,689.78 0.0K
17:30 1,689.72 1,689.87 1,688.29 1,688.29 0.0K
17:35 1,689.57 1,689.73 1,688.27 1,689.53 0.0K
17:40 1,689.64 1,689.64 1,689.34 1,689.45 0.0K
17:45 1,689.66 1,689.90 1,688.35 1,689.73 0.0K
17:50 1,689.79 1,689.95 1,689.74 1,689.77 0.0K
17:55 1,689.54 1,689.54 1,688.20 1,689.09 0.0K
18:00 1,689.15 1,689.15 1,688.18 1,688.77 0.0K
18:05 1,688.82 1,688.82 1,688.03 1,688.03 0.0K
18:10 1,687.65 1,688.09 1,687.21 1,687.29 0.0K
18:15 1,687.38 1,687.38 1,686.85 1,687.04 0.0K
18:20 1,687.10 1,687.28 1,686.83 1,687.28 0.0K
18:25 1,687.37 1,687.37 1,686.50 1,686.72 0.0K
18:30 1,686.76 1,687.14 1,686.62 1,687.07 0.0K
18:35 1,687.08 1,687.54 1,686.98 1,687.11 0.0K
18:40 1,687.43 1,687.52 1,687.13 1,687.40 0.0K
18:45 1,687.17 1,687.88 1,687.17 1,687.82 0.0K
18:50 1,687.62 1,687.69 1,687.51 1,687.65 0.0K
18:55 1,687.50 1,687.54 1,687.37 1,687.54 0.0K
19:00 1,687.53 1,687.98 1,686.52 1,687.69 0.0K
19:05 1,687.69 1,687.69 1,687.04 1,687.48 0.0K
19:10 1,687.60 1,688.05 1,687.60 1,687.99 0.0K
19:15 1,687.98 1,688.50 1,687.74 1,688.36 0.0K
19:20 1,688.37 1,688.37 1,687.78 1,687.78 0.0K
19:25 1,687.64 1,687.74 1,687.37 1,687.73 0.0K
19:30 1,687.77 1,688.09 1,687.57 1,688.05 0.0K
19:35 1,688.08 1,688.11 1,687.46 1,687.49 0.0K
19:40 1,687.48 1,687.50 1,687.29 1,687.45 0.0K
19:45 1,687.29 1,687.65 1,687.29 1,687.64 0.0K
19:50 1,687.66 1,687.74 1,687.42 1,687.63 0.0K
19:55 1,687.83 1,688.19 1,687.80 1,688.18 0.0K
20:00 1,688.29 1,688.57 1,688.29 1,688.57 0.0K
20:05 1,688.49 1,688.80 1,688.49 1,688.53 0.0K
20:10 1,688.69 1,688.89 1,688.68 1,688.80 0.0K
20:15 1,688.87 1,689.21 1,688.58 1,689.15 0.0K
20:20 1,689.18 1,689.18 1,688.86 1,688.86 0.0K
20:25 1,688.56 1,688.57 1,688.40 1,688.50 0.0K
20:30 1,688.42 1,688.82 1,687.84 1,688.06 0.0K
20:35 1,687.51 1,687.91 1,687.50 1,687.91 0.0K
20:40 1,687.65 1,687.65 1,687.30 1,687.47 0.0K
20:45 1,687.48 1,687.85 1,687.19 1,687.85 0.0K
20:50 1,688.02 1,688.46 1,687.21 1,688.46 0.0K
20:55 1,688.89 1,689.16 1,688.83 1,689.02 0.0K
21:00 1,688.90 1,689.11 1,688.61 1,689.07 0.0K
21:05 1,689.07 1,689.07 1,689.06 1,689.07 0.0K
21:10 1,689.07 1,689.07 1,689.06 1,689.06 0.0K
21:15 1,689.04 1,689.14 1,687.73 1,687.73 0.0K
21:20 1,687.69 1,690.04 1,687.64 1,689.98 0.0K
21:25 1,689.98 1,690.31 1,687.90 1,688.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available