Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,599.07 1,599.42 1,598.77 1,598.90 0.0K
08:05 1,599.30 1,599.35 1,598.75 1,598.75 0.0K
08:10 1,598.87 1,599.31 1,598.85 1,599.12 0.0K
08:15 1,599.08 1,599.66 1,599.08 1,599.61 0.0K
08:20 1,599.00 1,600.02 1,598.82 1,599.80 0.0K
08:25 1,599.81 1,600.26 1,599.69 1,599.81 0.0K
08:30 1,599.13 1,600.75 1,599.13 1,600.11 0.0K
08:35 1,600.42 1,601.98 1,600.18 1,600.96 0.0K
08:40 1,600.92 1,601.15 1,600.10 1,601.05 0.0K
08:45 1,601.08 1,601.43 1,600.32 1,600.32 0.0K
08:50 1,600.61 1,600.95 1,600.17 1,600.54 0.0K
08:55 1,600.56 1,600.78 1,568.04 1,568.04 0.0K
09:00 1,569.78 1,569.78 1,565.43 1,565.43 0.0K
09:05 1,565.21 1,566.35 1,562.68 1,563.52 0.0K
09:10 1,564.36 1,570.14 1,564.36 1,570.14 0.0K
09:15 1,569.54 1,571.23 1,568.92 1,570.63 0.0K
09:20 1,570.75 1,571.12 1,569.05 1,569.53 0.0K
09:25 1,567.20 1,569.13 1,565.87 1,565.87 0.0K
09:30 1,566.13 1,566.13 1,563.67 1,565.91 0.0K
09:35 1,565.81 1,567.41 1,565.52 1,566.05 0.0K
09:40 1,565.61 1,568.26 1,565.61 1,566.92 0.0K
09:45 1,567.72 1,567.72 1,564.07 1,564.61 0.0K
09:50 1,564.91 1,564.91 1,560.70 1,560.85 0.0K
09:55 1,562.42 1,565.22 1,562.07 1,565.22 0.0K
10:00 1,565.50 1,569.02 1,564.35 1,569.02 0.0K
10:05 1,569.47 1,570.87 1,568.50 1,570.29 0.0K
10:10 1,569.93 1,570.30 1,567.65 1,569.57 0.0K
10:15 1,569.38 1,571.70 1,569.38 1,571.70 0.0K
10:20 1,571.56 1,575.63 1,571.56 1,574.76 0.0K
10:25 1,574.76 1,574.96 1,573.59 1,573.59 0.0K
10:30 1,574.92 1,574.92 1,572.22 1,573.53 0.0K
10:35 1,573.66 1,574.59 1,572.79 1,572.79 0.0K
10:40 1,573.32 1,573.67 1,572.48 1,573.55 0.0K
10:45 1,573.45 1,573.87 1,571.89 1,571.95 0.0K
10:50 1,571.53 1,572.89 1,571.53 1,572.35 0.0K
10:55 1,572.29 1,572.78 1,571.93 1,572.03 0.0K
11:00 1,572.40 1,572.40 1,569.76 1,570.71 0.0K
11:05 1,570.38 1,570.38 1,568.45 1,569.05 0.0K
11:10 1,569.90 1,572.09 1,569.90 1,572.09 0.0K
11:15 1,571.94 1,572.38 1,571.02 1,571.87 0.0K
11:20 1,571.52 1,571.95 1,567.86 1,568.47 0.0K
11:25 1,568.37 1,569.62 1,567.85 1,569.62 0.0K
11:30 1,569.62 1,570.51 1,569.17 1,570.51 0.0K
11:35 1,570.31 1,570.70 1,569.04 1,569.15 0.0K
11:40 1,569.53 1,570.15 1,568.57 1,569.44 0.0K
11:45 1,569.31 1,573.11 1,569.12 1,572.97 0.0K
11:50 1,572.79 1,574.89 1,572.79 1,574.32 0.0K
11:55 1,573.96 1,574.76 1,573.18 1,574.09 0.0K
12:00 1,573.27 1,575.58 1,572.29 1,575.39 0.0K
12:05 1,575.51 1,577.04 1,575.51 1,575.96 0.0K
12:10 1,576.49 1,580.51 1,576.49 1,580.22 0.0K
12:15 1,580.19 1,583.51 1,579.99 1,583.29 0.0K
12:20 1,583.27 1,585.96 1,582.33 1,585.96 0.0K
12:25 1,584.19 1,584.19 1,580.15 1,581.30 0.0K
12:30 1,581.75 1,582.76 1,580.65 1,582.33 0.0K
12:35 1,582.63 1,586.09 1,582.55 1,586.09 0.0K
12:40 1,586.21 1,587.65 1,584.70 1,586.91 0.0K
12:45 1,586.87 1,586.87 1,585.28 1,585.43 0.0K
12:50 1,585.25 1,586.13 1,583.75 1,583.75 0.0K
12:55 1,583.19 1,584.31 1,582.06 1,582.42 0.0K
13:00 1,582.58 1,583.35 1,582.11 1,583.35 0.0K
13:05 1,583.57 1,586.07 1,583.20 1,585.91 0.0K
13:10 1,586.71 1,586.76 1,585.71 1,585.97 0.0K
13:15 1,585.15 1,586.14 1,584.84 1,585.74 0.0K
13:20 1,586.72 1,588.50 1,586.59 1,587.45 0.0K
13:25 1,587.00 1,589.31 1,586.22 1,589.10 0.0K
13:30 1,588.79 1,591.51 1,588.79 1,591.43 0.0K
13:35 1,590.57 1,595.00 1,589.95 1,594.62 0.0K
13:40 1,596.28 1,601.34 1,596.28 1,600.52 0.0K
13:45 1,600.70 1,601.72 1,600.34 1,601.29 0.0K
13:50 1,601.30 1,601.69 1,599.33 1,599.59 0.0K
13:55 1,599.50 1,600.30 1,598.44 1,598.44 0.0K
14:00 1,598.76 1,600.75 1,598.42 1,599.18 0.0K
14:05 1,599.08 1,599.38 1,597.77 1,597.77 0.0K
14:10 1,597.38 1,597.44 1,595.79 1,596.15 0.0K
14:15 1,596.93 1,597.43 1,596.12 1,596.62 0.0K
14:20 1,596.20 1,596.27 1,593.78 1,595.03 0.0K
14:25 1,596.03 1,599.66 1,595.69 1,599.66 0.0K
14:30 1,600.33 1,602.39 1,599.39 1,602.13 0.0K
14:35 1,601.85 1,604.25 1,601.03 1,601.03 0.0K
14:40 1,600.48 1,600.48 1,598.47 1,598.65 0.0K
14:45 1,598.10 1,600.21 1,597.16 1,600.21 0.0K
14:50 1,600.10 1,600.43 1,598.07 1,599.87 0.0K
14:55 1,600.01 1,601.59 1,600.01 1,601.08 0.0K
15:00 1,600.87 1,600.97 1,597.38 1,597.44 0.0K
15:05 1,597.98 1,598.89 1,597.43 1,598.47 0.0K
15:10 1,598.14 1,600.67 1,597.95 1,599.67 0.0K
15:15 1,600.26 1,601.88 1,600.26 1,601.79 0.0K
15:20 1,602.16 1,604.24 1,601.01 1,601.25 0.0K
15:25 1,600.00 1,600.52 1,596.28 1,596.81 0.0K
15:30 1,597.04 1,597.04 1,569.51 1,577.54 0.0K
15:35 1,576.86 1,577.47 1,567.35 1,568.63 0.0K
15:40 1,568.52 1,568.52 1,558.78 1,559.92 0.0K
15:45 1,560.35 1,574.84 1,559.24 1,574.53 0.0K
15:50 1,575.36 1,586.64 1,575.01 1,586.64 0.0K
15:55 1,587.24 1,592.45 1,587.24 1,592.45 0.0K
16:00 1,593.18 1,594.63 1,589.47 1,590.31 0.0K
16:05 1,590.30 1,594.14 1,589.73 1,593.41 0.0K
16:10 1,595.56 1,608.40 1,594.60 1,608.40 0.0K
16:15 1,609.62 1,624.77 1,609.62 1,622.96 0.0K
16:20 1,621.18 1,621.18 1,610.27 1,610.27 0.0K
16:25 1,605.09 1,606.45 1,601.91 1,602.02 0.0K
16:30 1,602.09 1,607.39 1,601.44 1,607.35 0.0K
16:35 1,607.25 1,607.25 1,600.48 1,600.48 0.0K
16:40 1,598.27 1,600.27 1,597.45 1,600.04 0.0K
16:45 1,600.06 1,602.07 1,600.06 1,602.07 0.0K
16:50 1,602.13 1,610.71 1,602.13 1,610.71 0.0K
16:55 1,611.32 1,612.03 1,610.57 1,612.03 0.0K
17:00 1,611.75 1,613.18 1,611.21 1,612.51 0.0K
17:05 1,612.33 1,612.36 1,608.26 1,608.28 0.0K
17:10 1,606.95 1,608.72 1,606.88 1,608.26 0.0K
17:15 1,608.31 1,608.34 1,602.00 1,602.02 0.0K
17:20 1,602.03 1,602.24 1,599.61 1,599.82 0.0K
17:25 1,599.66 1,599.66 1,597.30 1,597.79 0.0K
17:30 1,597.73 1,599.50 1,596.59 1,599.25 0.0K
17:35 1,599.51 1,602.86 1,599.51 1,602.77 0.0K
17:40 1,602.31 1,605.08 1,602.31 1,604.02 0.0K
17:45 1,603.99 1,605.37 1,603.99 1,604.39 0.0K
17:50 1,604.39 1,605.13 1,603.79 1,603.84 0.0K
17:55 1,602.38 1,604.15 1,602.38 1,604.15 0.0K
18:00 1,604.10 1,604.10 1,601.36 1,601.79 0.0K
18:05 1,601.81 1,601.81 1,598.83 1,598.83 0.0K
18:10 1,598.23 1,600.58 1,598.23 1,600.58 0.0K
18:15 1,600.32 1,600.46 1,598.60 1,599.36 0.0K
18:20 1,599.45 1,600.91 1,598.53 1,600.91 0.0K
18:25 1,600.77 1,603.39 1,600.77 1,602.31 0.0K
18:30 1,602.26 1,605.23 1,602.23 1,604.70 0.0K
18:35 1,604.15 1,604.63 1,603.45 1,603.96 0.0K
18:40 1,603.37 1,603.37 1,601.02 1,601.29 0.0K
18:45 1,601.09 1,601.46 1,598.83 1,599.01 0.0K
18:50 1,599.10 1,599.58 1,598.20 1,598.97 0.0K
18:55 1,598.28 1,599.15 1,597.30 1,597.84 0.0K
19:00 1,598.27 1,602.63 1,598.27 1,599.58 0.0K
19:05 1,599.50 1,600.39 1,598.49 1,598.74 0.0K
19:10 1,598.30 1,601.58 1,598.30 1,601.47 0.0K
19:15 1,601.71 1,604.07 1,601.71 1,604.07 0.0K
19:20 1,604.07 1,604.92 1,603.22 1,604.77 0.0K
19:25 1,604.40 1,607.53 1,604.19 1,607.53 0.0K
19:30 1,607.52 1,607.52 1,605.33 1,606.90 0.0K
19:35 1,606.43 1,608.39 1,606.00 1,607.62 0.0K
19:40 1,607.75 1,610.67 1,607.00 1,609.90 0.0K
19:45 1,610.19 1,612.93 1,610.19 1,611.17 0.0K
19:50 1,610.62 1,612.18 1,609.84 1,611.77 0.0K
19:55 1,612.18 1,612.18 1,609.36 1,611.07 0.0K
20:00 1,609.95 1,611.22 1,609.34 1,611.22 0.0K
20:05 1,610.62 1,610.62 1,608.64 1,608.81 0.0K
20:10 1,610.06 1,610.06 1,606.81 1,608.86 0.0K
20:15 1,608.05 1,610.62 1,607.86 1,610.62 0.0K
20:20 1,610.65 1,610.65 1,609.34 1,609.34 0.0K
20:25 1,608.72 1,608.72 1,606.39 1,606.39 0.0K
20:30 1,605.29 1,607.73 1,605.29 1,607.04 0.0K
20:35 1,607.04 1,608.94 1,607.04 1,608.71 0.0K
20:40 1,608.95 1,609.51 1,608.25 1,609.03 0.0K
20:45 1,608.74 1,608.74 1,606.54 1,607.34 0.0K
20:50 1,606.88 1,606.94 1,604.41 1,604.41 0.0K
20:55 1,603.52 1,603.57 1,602.66 1,603.22 0.0K
21:00 1,603.70 1,605.95 1,603.08 1,604.09 0.0K
21:05 1,604.17 1,604.18 1,600.58 1,600.58 0.0K
21:10 1,600.22 1,601.23 1,600.22 1,600.65 0.0K
21:15 1,600.65 1,602.65 1,600.12 1,602.11 0.0K
21:20 1,602.16 1,602.21 1,601.18 1,601.18 0.0K
21:25 1,601.06 1,601.06 1,600.16 1,600.55 0.0K
21:30 1,600.03 1,604.99 1,600.03 1,604.99 0.0K
21:35 1,604.97 1,605.44 1,603.08 1,603.08 0.0K
21:40 1,601.20 1,602.19 1,599.99 1,599.99 0.0K
21:45 1,600.51 1,601.07 1,599.84 1,600.86 0.0K
21:50 1,600.32 1,602.38 1,600.32 1,602.02 0.0K
21:55 1,604.21 1,604.21 1,602.50 1,602.99 0.0K
22:00 1,603.43 1,604.81 1,603.43 1,603.75 0.0K
22:05 1,603.75 1,604.72 1,603.56 1,603.64 0.0K
22:10 1,603.75 1,604.80 1,603.68 1,604.25 0.0K
22:15 1,603.83 1,604.81 1,603.59 1,603.65 0.0K
22:20 1,603.47 1,604.74 1,603.41 1,604.64 0.0K
22:25 1,603.81 1,605.19 1,603.78 1,605.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available