Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,674.62 1,675.35 1,674.62 1,675.35 0.0K
08:05 1,675.35 1,675.47 1,674.33 1,675.44 0.0K
08:10 1,675.34 1,675.41 1,674.69 1,674.74 0.0K
08:15 1,674.74 1,675.39 1,674.32 1,674.32 0.0K
08:20 1,675.02 1,675.53 1,675.00 1,675.14 0.0K
08:25 1,675.14 1,675.36 1,675.00 1,675.10 0.0K
08:30 1,675.13 1,675.67 1,675.13 1,675.66 0.0K
08:35 1,675.50 1,675.86 1,675.17 1,675.41 0.0K
08:40 1,675.62 1,675.63 1,675.30 1,675.45 0.0K
08:45 1,675.49 1,675.94 1,674.59 1,675.94 0.0K
08:50 1,675.61 1,675.94 1,674.94 1,675.56 0.0K
08:55 1,675.53 1,675.79 1,669.59 1,669.59 0.0K
09:00 1,669.04 1,670.21 1,667.17 1,667.36 0.0K
09:05 1,666.75 1,668.09 1,666.32 1,668.09 0.0K
09:10 1,667.47 1,667.80 1,667.32 1,667.55 0.0K
09:15 1,667.91 1,668.41 1,667.37 1,667.37 0.0K
09:20 1,667.34 1,667.73 1,666.56 1,667.54 0.0K
09:25 1,667.16 1,668.19 1,666.33 1,667.75 0.0K
09:30 1,667.60 1,668.54 1,667.53 1,668.46 0.0K
09:35 1,668.27 1,669.88 1,668.01 1,669.10 0.0K
09:40 1,669.05 1,669.78 1,668.11 1,668.97 0.0K
09:45 1,668.55 1,669.39 1,668.55 1,668.99 0.0K
09:50 1,669.13 1,670.02 1,668.58 1,669.54 0.0K
09:55 1,668.91 1,668.91 1,666.91 1,667.09 0.0K
10:00 1,667.21 1,667.48 1,666.66 1,666.73 0.0K
10:05 1,666.44 1,666.94 1,665.01 1,666.42 0.0K
10:10 1,665.87 1,666.22 1,665.79 1,666.22 0.0K
10:15 1,666.22 1,667.09 1,665.71 1,666.53 0.0K
10:20 1,666.75 1,667.09 1,666.31 1,666.35 0.0K
10:25 1,666.43 1,666.95 1,665.08 1,665.08 0.0K
10:30 1,666.14 1,666.51 1,666.02 1,666.47 0.0K
10:35 1,666.29 1,666.95 1,665.61 1,666.93 0.0K
10:40 1,666.86 1,667.58 1,666.65 1,667.48 0.0K
10:45 1,667.47 1,668.30 1,667.07 1,667.55 0.0K
10:50 1,667.53 1,667.59 1,665.75 1,665.75 0.0K
10:55 1,667.24 1,667.32 1,666.71 1,666.79 0.0K
11:00 1,666.79 1,667.23 1,665.98 1,666.16 0.0K
11:05 1,666.33 1,666.70 1,664.84 1,665.66 0.0K
11:10 1,665.51 1,665.85 1,664.39 1,664.46 0.0K
11:15 1,664.73 1,665.17 1,664.11 1,664.78 0.0K
11:20 1,664.22 1,664.75 1,663.93 1,664.44 0.0K
11:25 1,664.16 1,664.52 1,662.75 1,662.96 0.0K
11:30 1,664.24 1,664.24 1,662.37 1,662.37 0.0K
11:35 1,662.12 1,662.42 1,661.42 1,661.42 0.0K
11:40 1,661.22 1,661.59 1,661.02 1,661.34 0.0K
11:45 1,660.41 1,661.86 1,660.27 1,661.38 0.0K
11:50 1,661.46 1,662.00 1,661.17 1,661.33 0.0K
11:55 1,661.40 1,662.36 1,660.15 1,662.36 0.0K
12:00 1,662.02 1,663.13 1,661.88 1,663.04 0.0K
12:05 1,661.90 1,663.59 1,661.21 1,663.59 0.0K
12:10 1,663.17 1,663.47 1,662.66 1,662.85 0.0K
12:15 1,662.68 1,663.16 1,661.51 1,662.48 0.0K
12:20 1,662.59 1,663.08 1,661.48 1,662.47 0.0K
12:25 1,661.38 1,662.83 1,661.38 1,661.92 0.0K
12:30 1,661.67 1,662.36 1,661.25 1,661.29 0.0K
12:35 1,661.34 1,662.10 1,661.20 1,661.77 0.0K
12:40 1,661.18 1,662.42 1,661.04 1,662.18 0.0K
12:45 1,661.99 1,663.21 1,661.96 1,662.45 0.0K
12:50 1,662.46 1,663.54 1,661.57 1,663.54 0.0K
12:55 1,662.85 1,663.17 1,662.59 1,663.05 0.0K
13:00 1,663.22 1,664.93 1,663.22 1,664.40 0.0K
13:05 1,664.35 1,664.92 1,664.17 1,664.36 0.0K
13:10 1,664.36 1,664.49 1,663.70 1,664.39 0.0K
13:15 1,664.13 1,664.13 1,661.57 1,662.42 0.0K
13:20 1,662.48 1,662.60 1,661.50 1,661.57 0.0K
13:25 1,661.46 1,662.13 1,661.22 1,662.01 0.0K
13:30 1,662.46 1,662.46 1,661.78 1,662.03 0.0K
13:35 1,662.07 1,662.35 1,661.26 1,661.26 0.0K
13:40 1,661.33 1,661.49 1,660.31 1,661.22 0.0K
13:45 1,661.02 1,661.34 1,660.29 1,661.18 0.0K
13:50 1,661.19 1,661.19 1,660.78 1,661.04 0.0K
13:55 1,661.12 1,661.49 1,660.43 1,660.43 0.0K
14:00 1,660.92 1,661.38 1,660.08 1,660.59 0.0K
14:05 1,660.83 1,662.16 1,660.18 1,661.35 0.0K
14:10 1,661.54 1,661.97 1,661.24 1,661.38 0.0K
14:15 1,661.29 1,661.63 1,660.98 1,661.43 0.0K
14:20 1,661.46 1,661.90 1,661.27 1,661.84 0.0K
14:25 1,661.84 1,662.58 1,661.72 1,662.55 0.0K
14:30 1,662.50 1,662.50 1,661.28 1,661.28 0.0K
14:35 1,661.71 1,662.79 1,660.62 1,662.79 0.0K
14:40 1,663.33 1,663.47 1,662.48 1,662.98 0.0K
14:45 1,662.86 1,663.83 1,662.31 1,663.25 0.0K
14:50 1,663.28 1,663.97 1,662.54 1,663.08 0.0K
14:55 1,663.52 1,663.77 1,662.82 1,663.34 0.0K
15:00 1,663.31 1,663.78 1,662.27 1,662.86 0.0K
15:05 1,662.93 1,662.98 1,661.66 1,662.75 0.0K
15:10 1,661.67 1,662.57 1,661.67 1,662.03 0.0K
15:15 1,661.30 1,662.31 1,660.60 1,661.58 0.0K
15:20 1,660.93 1,663.85 1,660.93 1,663.71 0.0K
15:25 1,662.86 1,664.12 1,662.67 1,664.12 0.0K
15:30 1,662.54 1,662.54 1,657.35 1,657.35 0.0K
15:35 1,657.47 1,657.80 1,656.08 1,657.80 0.0K
15:40 1,656.28 1,656.28 1,653.74 1,654.98 0.0K
15:45 1,654.63 1,655.47 1,653.87 1,655.36 0.0K
15:50 1,655.53 1,655.77 1,653.16 1,653.16 0.0K
15:55 1,653.94 1,653.94 1,649.56 1,650.35 0.0K
16:00 1,649.77 1,649.77 1,647.35 1,647.96 0.0K
16:05 1,647.23 1,648.16 1,646.02 1,646.75 0.0K
16:10 1,646.23 1,647.72 1,645.51 1,647.72 0.0K
16:15 1,647.38 1,647.49 1,646.69 1,647.17 0.0K
16:20 1,647.19 1,647.19 1,645.22 1,645.22 0.0K
16:25 1,645.21 1,645.21 1,644.15 1,644.15 0.0K
16:30 1,644.16 1,644.16 1,641.79 1,643.33 0.0K
16:35 1,643.33 1,643.69 1,642.14 1,643.57 0.0K
16:40 1,643.87 1,644.76 1,643.87 1,644.43 0.0K
16:45 1,644.53 1,644.73 1,643.82 1,643.82 0.0K
16:50 1,643.82 1,643.88 1,643.28 1,643.28 0.0K
16:55 1,643.43 1,643.83 1,643.43 1,643.81 0.0K
17:00 1,644.05 1,644.46 1,644.05 1,644.24 0.0K
17:05 1,644.20 1,644.20 1,643.83 1,643.83 0.0K
17:10 1,644.20 1,644.30 1,643.95 1,644.10 0.0K
17:15 1,643.88 1,644.35 1,642.63 1,644.34 0.0K
17:20 1,644.33 1,644.58 1,643.17 1,643.80 0.0K
17:25 1,643.48 1,643.86 1,641.63 1,642.91 0.0K
17:30 1,642.89 1,643.38 1,641.02 1,641.56 0.0K
17:35 1,641.99 1,641.99 1,640.16 1,641.37 0.0K
17:40 1,641.33 1,641.82 1,640.18 1,641.44 0.0K
17:45 1,641.44 1,641.44 1,639.25 1,640.37 0.0K
17:50 1,640.38 1,640.88 1,639.28 1,640.27 0.0K
17:55 1,640.21 1,640.68 1,639.05 1,640.30 0.0K
18:00 1,640.23 1,641.09 1,639.21 1,641.09 0.0K
18:05 1,639.60 1,641.48 1,639.46 1,641.48 0.0K
18:10 1,641.49 1,642.88 1,640.13 1,641.71 0.0K
18:15 1,642.25 1,642.96 1,641.30 1,642.83 0.0K
18:20 1,642.83 1,643.12 1,642.81 1,643.12 0.0K
18:25 1,643.05 1,643.07 1,642.49 1,642.70 0.0K
18:30 1,642.62 1,643.20 1,642.19 1,643.03 0.0K
18:35 1,643.07 1,643.40 1,642.46 1,642.96 0.0K
18:40 1,642.96 1,644.02 1,642.91 1,643.67 0.0K
18:45 1,644.00 1,644.00 1,642.91 1,642.94 0.0K
18:50 1,642.95 1,643.62 1,641.70 1,642.06 0.0K
18:55 1,641.57 1,641.94 1,640.77 1,641.61 0.0K
19:00 1,641.52 1,642.10 1,640.88 1,641.26 0.0K
19:05 1,641.25 1,641.25 1,640.04 1,640.16 0.0K
19:10 1,639.86 1,640.27 1,639.18 1,639.77 0.0K
19:15 1,639.67 1,639.95 1,638.98 1,639.27 0.0K
19:20 1,639.26 1,639.75 1,638.60 1,638.60 0.0K
19:25 1,639.17 1,639.37 1,638.49 1,638.66 0.0K
19:30 1,638.69 1,639.58 1,638.49 1,639.45 0.0K
19:35 1,639.16 1,639.39 1,638.41 1,639.39 0.0K
19:40 1,639.04 1,639.28 1,638.33 1,639.02 0.0K
19:45 1,639.01 1,639.08 1,637.93 1,637.94 0.0K
19:50 1,637.93 1,638.20 1,637.24 1,638.20 0.0K
19:55 1,637.88 1,638.08 1,637.17 1,637.69 0.0K
20:00 1,637.71 1,637.96 1,636.59 1,637.49 0.0K
20:05 1,637.30 1,637.51 1,635.91 1,636.04 0.0K
20:10 1,636.79 1,637.10 1,636.00 1,636.68 0.0K
20:15 1,636.68 1,637.51 1,636.17 1,637.51 0.0K
20:20 1,636.98 1,638.00 1,636.85 1,637.96 0.0K
20:25 1,637.86 1,638.05 1,636.88 1,636.88 0.0K
20:30 1,637.53 1,638.16 1,637.11 1,637.25 0.0K
20:35 1,637.64 1,637.64 1,636.66 1,637.64 0.0K
20:40 1,637.44 1,637.44 1,636.86 1,637.40 0.0K
20:45 1,637.41 1,637.58 1,635.90 1,636.88 0.0K
20:50 1,636.55 1,636.98 1,635.56 1,636.18 0.0K
20:55 1,636.06 1,636.70 1,636.06 1,636.13 0.0K
21:00 1,636.15 1,637.20 1,636.01 1,637.20 0.0K
21:05 1,636.78 1,637.55 1,636.71 1,636.73 0.0K
21:10 1,637.27 1,637.92 1,636.89 1,636.89 0.0K
21:15 1,637.49 1,638.18 1,636.99 1,637.73 0.0K
21:20 1,637.20 1,638.53 1,637.20 1,638.05 0.0K
21:25 1,637.18 1,638.14 1,636.79 1,636.79 0.0K
21:30 1,636.85 1,638.28 1,636.83 1,638.28 0.0K
21:35 1,638.29 1,638.66 1,638.29 1,638.61 0.0K
21:40 1,638.65 1,638.94 1,638.62 1,638.76 0.0K
21:45 1,638.75 1,638.75 1,637.36 1,637.36 0.0K
21:50 1,637.50 1,637.56 1,636.80 1,637.56 0.0K
21:55 1,637.21 1,637.22 1,636.92 1,637.05 0.0K
22:00 1,636.81 1,637.73 1,636.81 1,637.61 0.0K
22:05 1,637.63 1,637.77 1,637.16 1,637.72 0.0K
22:10 1,637.73 1,637.87 1,637.57 1,637.68 0.0K
22:15 1,637.77 1,637.83 1,637.05 1,637.64 0.0K
22:20 1,637.49 1,638.03 1,637.49 1,637.88 0.0K
22:25 1,637.86 1,638.05 1,637.04 1,637.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available