Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,715.47 1,717.02 1,715.47 1,717.02 0.0K
08:05 1,716.60 1,717.03 1,715.92 1,715.94 0.0K
08:10 1,716.58 1,717.07 1,715.88 1,717.00 0.0K
08:15 1,716.49 1,717.04 1,716.44 1,716.57 0.0K
08:20 1,716.42 1,716.52 1,715.65 1,715.65 0.0K
08:25 1,715.75 1,716.43 1,715.19 1,716.16 0.0K
08:30 1,715.75 1,715.75 1,715.24 1,715.27 0.0K
08:35 1,715.22 1,715.58 1,714.20 1,715.49 0.0K
08:40 1,715.29 1,715.74 1,715.24 1,715.32 0.0K
08:45 1,715.36 1,715.89 1,714.66 1,715.39 0.0K
08:50 1,715.39 1,715.81 1,715.18 1,715.18 0.0K
08:55 1,715.22 1,715.29 1,715.18 1,715.29 0.0K
09:00 1,715.73 1,715.73 1,715.22 1,715.71 0.0K
09:05 1,715.67 1,716.42 1,715.67 1,716.04 0.0K
09:10 1,715.97 1,716.45 1,715.94 1,715.94 0.0K
09:15 1,715.94 1,716.61 1,715.89 1,716.17 0.0K
09:20 1,716.20 1,716.68 1,715.15 1,715.84 0.0K
09:25 1,715.92 1,716.46 1,715.85 1,715.92 0.0K
09:30 1,716.33 1,716.38 1,715.91 1,716.27 0.0K
09:35 1,715.95 1,716.06 1,715.65 1,715.72 0.0K
09:40 1,715.61 1,715.74 1,714.91 1,715.68 0.0K
09:45 1,715.70 1,715.88 1,715.48 1,715.88 0.0K
09:50 1,715.65 1,715.92 1,715.54 1,715.64 0.0K
09:55 1,715.47 1,715.79 1,715.44 1,715.52 0.0K
10:00 1,715.59 1,715.99 1,715.45 1,715.49 0.0K
10:05 1,715.96 1,715.96 1,714.09 1,714.85 0.0K
10:10 1,714.86 1,715.19 1,714.10 1,714.86 0.0K
10:15 1,714.86 1,715.36 1,714.74 1,714.87 0.0K
10:20 1,714.19 1,715.28 1,714.19 1,714.54 0.0K
10:25 1,714.55 1,714.96 1,714.08 1,714.91 0.0K
10:30 1,714.85 1,714.96 1,714.66 1,714.75 0.0K
10:35 1,714.88 1,714.98 1,714.62 1,714.66 0.0K
10:40 1,714.84 1,715.07 1,714.65 1,715.05 0.0K
10:45 1,714.68 1,714.81 1,714.55 1,714.58 0.0K
10:50 1,714.73 1,715.00 1,713.96 1,714.64 0.0K
10:55 1,714.91 1,714.99 1,713.92 1,714.66 0.0K
11:00 1,714.66 1,714.98 1,713.90 1,714.66 0.0K
11:05 1,714.66 1,715.04 1,713.96 1,714.70 0.0K
11:10 1,714.60 1,714.92 1,713.82 1,714.52 0.0K
11:15 1,714.52 1,714.90 1,714.45 1,714.54 0.0K
11:20 1,714.54 1,714.90 1,714.28 1,714.70 0.0K
11:25 1,714.32 1,714.53 1,714.07 1,714.07 0.0K
11:30 1,714.35 1,714.58 1,713.39 1,714.16 0.0K
11:35 1,714.17 1,714.63 1,713.44 1,713.44 0.0K
11:40 1,714.61 1,714.61 1,713.46 1,714.14 0.0K
11:45 1,714.14 1,714.57 1,714.13 1,714.15 0.0K
11:50 1,714.15 1,714.55 1,714.11 1,714.14 0.0K
11:55 1,714.13 1,714.47 1,714.04 1,714.13 0.0K
12:00 1,714.09 1,714.53 1,714.02 1,714.04 0.0K
12:05 1,714.04 1,714.47 1,713.99 1,714.04 0.0K
12:10 1,714.04 1,714.61 1,714.02 1,714.61 0.0K
12:15 1,714.27 1,714.72 1,713.49 1,714.21 0.0K
12:20 1,714.21 1,714.47 1,714.12 1,714.22 0.0K
12:25 1,714.16 1,714.53 1,714.16 1,714.20 0.0K
12:30 1,714.16 1,714.20 1,713.58 1,713.62 0.0K
12:35 1,714.14 1,714.55 1,714.08 1,714.22 0.0K
12:40 1,714.27 1,714.37 1,713.64 1,714.16 0.0K
12:45 1,714.30 1,714.46 1,714.07 1,714.16 0.0K
12:50 1,714.15 1,714.47 1,713.44 1,714.11 0.0K
12:55 1,713.76 1,714.18 1,712.98 1,714.18 0.0K
13:00 1,713.75 1,713.81 1,713.12 1,713.12 0.0K
13:05 1,713.16 1,713.60 1,712.45 1,713.16 0.0K
13:10 1,712.57 1,713.47 1,712.57 1,712.82 0.0K
13:15 1,712.95 1,713.48 1,712.21 1,713.24 0.0K
13:20 1,713.61 1,713.69 1,712.43 1,713.18 0.0K
13:25 1,713.25 1,713.90 1,713.19 1,713.90 0.0K
13:30 1,713.45 1,713.90 1,712.78 1,713.52 0.0K
13:35 1,713.53 1,713.90 1,713.43 1,713.51 0.0K
13:40 1,713.52 1,713.78 1,713.36 1,713.44 0.0K
13:45 1,713.38 1,713.76 1,712.66 1,713.27 0.0K
13:50 1,713.27 1,713.66 1,712.85 1,712.85 0.0K
13:55 1,712.89 1,713.49 1,712.86 1,712.92 0.0K
14:00 1,712.95 1,713.32 1,712.87 1,712.87 0.0K
14:05 1,712.94 1,713.39 1,712.94 1,713.00 0.0K
14:10 1,713.04 1,713.29 1,712.94 1,713.02 0.0K
14:15 1,712.96 1,713.33 1,712.94 1,713.10 0.0K
14:20 1,713.02 1,713.45 1,712.29 1,713.17 0.0K
14:25 1,713.16 1,713.62 1,713.16 1,713.53 0.0K
14:30 1,713.99 1,714.00 1,712.87 1,713.26 0.0K
14:35 1,713.23 1,714.32 1,713.12 1,713.93 0.0K
14:40 1,714.01 1,714.32 1,713.97 1,714.31 0.0K
14:45 1,714.31 1,714.73 1,714.27 1,714.43 0.0K
14:50 1,714.51 1,714.73 1,714.38 1,714.70 0.0K
14:55 1,714.32 1,714.80 1,714.27 1,714.53 0.0K
15:00 1,714.48 1,714.96 1,713.82 1,714.64 0.0K
15:05 1,714.99 1,715.06 1,714.57 1,714.61 0.0K
15:10 1,714.60 1,714.62 1,714.50 1,714.57 0.0K
15:15 1,714.51 1,714.59 1,713.79 1,714.48 0.0K
15:20 1,714.60 1,714.72 1,714.33 1,714.40 0.0K
15:25 1,714.50 1,714.50 1,713.64 1,713.75 0.0K
15:30 1,716.12 1,716.12 1,714.73 1,715.49 0.0K
15:35 1,715.09 1,715.38 1,714.85 1,715.27 0.0K
15:40 1,714.66 1,714.66 1,712.49 1,712.72 0.0K
15:45 1,713.00 1,715.64 1,713.00 1,715.62 0.0K
15:50 1,715.77 1,715.83 1,715.19 1,715.19 0.0K
15:55 1,715.61 1,715.72 1,714.68 1,714.96 0.0K
16:00 1,714.82 1,715.00 1,714.36 1,714.96 0.0K
16:05 1,714.80 1,716.22 1,714.80 1,715.62 0.0K
16:10 1,715.88 1,715.88 1,714.99 1,715.06 0.0K
16:15 1,715.05 1,715.05 1,714.23 1,714.49 0.0K
16:20 1,714.88 1,715.88 1,714.88 1,715.88 0.0K
16:25 1,715.77 1,716.36 1,715.75 1,716.30 0.0K
16:30 1,716.26 1,716.92 1,715.91 1,716.28 0.0K
16:35 1,716.30 1,716.72 1,716.14 1,716.49 0.0K
16:40 1,717.33 1,717.33 1,716.52 1,716.60 0.0K
16:45 1,716.48 1,716.80 1,716.16 1,716.40 0.0K
16:50 1,716.51 1,717.14 1,716.51 1,716.72 0.0K
16:55 1,716.90 1,717.30 1,716.90 1,717.29 0.0K
17:00 1,717.24 1,717.67 1,715.89 1,716.52 0.0K
17:05 1,716.38 1,716.58 1,716.36 1,716.51 0.0K
17:10 1,716.26 1,716.92 1,715.73 1,716.40 0.0K
17:15 1,716.63 1,716.63 1,715.77 1,716.33 0.0K
17:20 1,716.32 1,717.04 1,715.77 1,716.00 0.0K
17:25 1,715.83 1,716.69 1,715.82 1,715.90 0.0K
17:30 1,715.99 1,716.50 1,715.30 1,715.36 0.0K
17:35 1,715.34 1,716.33 1,715.32 1,715.57 0.0K
17:40 1,716.05 1,716.05 1,714.27 1,714.95 0.0K
17:45 1,714.94 1,715.20 1,714.45 1,714.62 0.0K
17:50 1,714.93 1,714.98 1,713.77 1,714.98 0.0K
17:55 1,714.31 1,714.48 1,712.78 1,713.19 0.0K
18:00 1,713.79 1,713.81 1,712.93 1,713.27 0.0K
18:05 1,713.27 1,713.74 1,712.32 1,713.44 0.0K
18:10 1,713.35 1,713.61 1,713.16 1,713.29 0.0K
18:15 1,713.55 1,713.55 1,711.84 1,712.16 0.0K
18:20 1,712.19 1,712.40 1,711.93 1,711.97 0.0K
18:25 1,712.18 1,712.66 1,711.32 1,712.55 0.0K
18:30 1,712.55 1,712.79 1,712.52 1,712.74 0.0K
18:35 1,712.74 1,713.57 1,712.33 1,712.33 0.0K
18:40 1,713.37 1,713.37 1,713.01 1,713.16 0.0K
18:45 1,713.13 1,713.22 1,711.70 1,712.80 0.0K
18:50 1,712.80 1,713.16 1,711.78 1,713.10 0.0K
18:55 1,713.10 1,713.22 1,711.72 1,712.98 0.0K
19:00 1,712.91 1,713.26 1,712.49 1,713.26 0.0K
19:05 1,713.26 1,713.36 1,712.80 1,713.30 0.0K
19:10 1,713.26 1,713.26 1,712.88 1,712.90 0.0K
19:15 1,711.79 1,713.22 1,711.79 1,713.20 0.0K
19:20 1,713.16 1,713.41 1,711.78 1,713.11 0.0K
19:25 1,713.35 1,713.48 1,712.04 1,713.28 0.0K
19:30 1,713.10 1,713.28 1,711.85 1,713.13 0.0K
19:35 1,713.15 1,713.29 1,712.07 1,712.07 0.0K
19:40 1,712.04 1,712.04 1,711.56 1,711.67 0.0K
19:45 1,711.51 1,712.08 1,711.37 1,711.42 0.0K
19:50 1,711.39 1,712.18 1,711.39 1,712.02 0.0K
19:55 1,712.02 1,712.23 1,712.01 1,712.23 0.0K
20:00 1,712.36 1,712.36 1,711.85 1,711.85 0.0K
20:05 1,711.85 1,712.49 1,711.84 1,712.40 0.0K
20:10 1,712.45 1,712.87 1,712.26 1,712.80 0.0K
20:15 1,712.67 1,713.12 1,712.66 1,712.94 0.0K
20:20 1,712.94 1,713.20 1,711.96 1,712.78 0.0K
20:25 1,712.69 1,712.69 1,712.45 1,712.59 0.0K
20:30 1,712.58 1,712.94 1,712.58 1,712.94 0.0K
20:35 1,712.94 1,713.13 1,712.92 1,713.02 0.0K
20:40 1,713.28 1,713.28 1,712.89 1,713.05 0.0K
20:45 1,713.09 1,714.09 1,713.09 1,713.70 0.0K
20:50 1,713.71 1,714.51 1,713.10 1,713.73 0.0K
20:55 1,713.78 1,714.32 1,713.72 1,713.81 0.0K
21:00 1,712.71 1,714.08 1,712.71 1,713.79 0.0K
21:05 1,713.76 1,713.76 1,712.88 1,713.10 0.0K
21:10 1,712.43 1,712.97 1,712.43 1,712.92 0.0K
21:15 1,713.26 1,713.26 1,712.59 1,713.02 0.0K
21:20 1,713.02 1,713.04 1,712.49 1,712.61 0.0K
21:25 1,713.24 1,713.28 1,712.62 1,712.73 0.0K
21:30 1,712.72 1,712.88 1,712.41 1,712.43 0.0K
21:35 1,712.43 1,712.98 1,711.68 1,712.45 0.0K
21:40 1,712.43 1,712.65 1,711.03 1,711.88 0.0K
21:45 1,711.75 1,712.33 1,710.74 1,711.70 0.0K
21:50 1,711.22 1,711.22 1,709.72 1,710.05 0.0K
21:55 1,709.86 1,709.86 1,708.47 1,708.47 0.0K
22:00 1,708.33 1,708.70 1,707.46 1,708.41 0.0K
22:05 1,708.54 1,708.83 1,708.40 1,708.40 0.0K
22:10 1,708.70 1,708.81 1,707.55 1,708.66 0.0K
22:15 1,708.66 1,708.81 1,708.58 1,708.66 0.0K
22:20 1,708.66 1,708.79 1,707.55 1,708.65 0.0K
22:25 1,708.65 1,708.74 1,708.10 1,708.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available