Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,709.24 1,709.60 1,708.57 1,708.57 0.0K
08:05 1,709.33 1,709.73 1,708.54 1,709.65 0.0K
08:10 1,708.89 1,709.38 1,708.18 1,709.38 0.0K
08:15 1,708.92 1,709.37 1,708.40 1,708.82 0.0K
08:20 1,708.29 1,708.70 1,707.90 1,708.20 0.0K
08:25 1,708.28 1,708.73 1,707.49 1,708.30 0.0K
08:30 1,708.27 1,709.31 1,707.65 1,708.87 0.0K
08:35 1,708.80 1,709.17 1,708.69 1,708.78 0.0K
08:40 1,708.86 1,709.42 1,708.79 1,708.85 0.0K
08:45 1,709.29 1,709.53 1,708.13 1,709.37 0.0K
08:50 1,709.32 1,709.32 1,708.38 1,708.51 0.0K
08:55 1,708.48 1,708.93 1,707.70 1,707.74 0.0K
09:00 1,707.75 1,709.12 1,707.73 1,708.56 0.0K
09:05 1,708.52 1,709.01 1,707.70 1,708.50 0.0K
09:10 1,708.51 1,709.03 1,707.63 1,709.01 0.0K
09:15 1,708.31 1,708.61 1,708.07 1,708.11 0.0K
09:20 1,708.57 1,708.77 1,707.29 1,708.48 0.0K
09:25 1,708.45 1,708.54 1,707.89 1,708.15 0.0K
09:30 1,708.50 1,708.52 1,707.50 1,707.83 0.0K
09:35 1,707.85 1,708.35 1,707.77 1,707.90 0.0K
09:40 1,707.77 1,708.27 1,707.07 1,708.23 0.0K
09:45 1,707.72 1,708.43 1,707.17 1,707.93 0.0K
09:50 1,708.31 1,708.49 1,707.25 1,708.49 0.0K
09:55 1,707.87 1,708.48 1,706.88 1,707.66 0.0K
10:00 1,708.16 1,708.28 1,707.71 1,708.28 0.0K
10:05 1,707.76 1,708.96 1,707.07 1,708.96 0.0K
10:10 1,708.39 1,708.89 1,708.21 1,708.26 0.0K
10:15 1,708.24 1,708.70 1,707.29 1,707.29 0.0K
10:20 1,708.41 1,708.44 1,707.24 1,708.36 0.0K
10:25 1,708.19 1,708.32 1,706.89 1,707.65 0.0K
10:30 1,707.60 1,708.47 1,707.55 1,708.47 0.0K
10:35 1,708.08 1,708.50 1,707.81 1,708.19 0.0K
10:40 1,708.16 1,708.75 1,707.45 1,708.13 0.0K
10:45 1,708.13 1,708.72 1,707.46 1,708.61 0.0K
10:50 1,708.19 1,708.61 1,707.41 1,708.60 0.0K
10:55 1,708.26 1,708.72 1,708.16 1,708.29 0.0K
11:00 1,708.29 1,708.68 1,707.53 1,708.64 0.0K
11:05 1,708.26 1,708.64 1,707.49 1,708.20 0.0K
11:10 1,708.17 1,708.65 1,707.98 1,708.47 0.0K
11:15 1,708.67 1,708.78 1,707.98 1,707.98 0.0K
11:20 1,708.53 1,708.55 1,707.38 1,708.46 0.0K
11:25 1,708.66 1,708.66 1,707.47 1,707.47 0.0K
11:30 1,708.06 1,708.57 1,707.46 1,708.05 0.0K
11:35 1,708.08 1,708.63 1,707.19 1,707.27 0.0K
11:40 1,707.72 1,708.26 1,707.51 1,707.51 0.0K
11:45 1,707.60 1,708.20 1,706.95 1,708.16 0.0K
11:50 1,707.65 1,708.17 1,706.93 1,707.61 0.0K
11:55 1,707.14 1,707.60 1,706.41 1,707.10 0.0K
12:00 1,707.13 1,707.79 1,707.07 1,707.17 0.0K
12:05 1,707.23 1,707.68 1,707.13 1,707.68 0.0K
12:10 1,707.19 1,707.67 1,707.02 1,707.04 0.0K
12:15 1,707.13 1,707.80 1,706.62 1,707.31 0.0K
12:20 1,707.25 1,707.64 1,707.00 1,707.29 0.0K
12:25 1,707.08 1,707.69 1,706.50 1,707.17 0.0K
12:30 1,707.13 1,707.71 1,707.09 1,707.61 0.0K
12:35 1,707.64 1,707.68 1,706.44 1,707.66 0.0K
12:40 1,707.60 1,707.70 1,707.05 1,707.70 0.0K
12:45 1,707.80 1,707.85 1,707.18 1,707.80 0.0K
12:50 1,707.24 1,707.79 1,706.58 1,707.71 0.0K
12:55 1,706.61 1,707.89 1,706.61 1,707.75 0.0K
13:00 1,707.74 1,707.74 1,706.56 1,706.56 0.0K
13:05 1,707.18 1,707.67 1,706.60 1,707.26 0.0K
13:10 1,706.58 1,707.62 1,706.55 1,707.25 0.0K
13:15 1,707.25 1,707.85 1,707.15 1,707.74 0.0K
13:20 1,707.67 1,707.73 1,706.40 1,706.40 0.0K
13:25 1,707.17 1,707.69 1,707.08 1,707.24 0.0K
13:30 1,707.66 1,707.72 1,706.55 1,707.72 0.0K
13:35 1,707.28 1,707.89 1,707.20 1,707.27 0.0K
13:40 1,707.18 1,707.55 1,707.09 1,707.20 0.0K
13:45 1,707.14 1,707.68 1,707.12 1,707.12 0.0K
13:50 1,706.43 1,707.80 1,706.43 1,707.80 0.0K
13:55 1,707.34 1,707.66 1,707.22 1,707.26 0.0K
14:00 1,707.23 1,707.53 1,706.14 1,707.25 0.0K
14:05 1,706.81 1,707.28 1,706.46 1,706.70 0.0K
14:10 1,706.48 1,707.16 1,706.46 1,706.69 0.0K
14:15 1,707.07 1,707.43 1,705.91 1,706.65 0.0K
14:20 1,706.68 1,707.09 1,705.97 1,706.46 0.0K
14:25 1,706.56 1,707.03 1,706.51 1,707.03 0.0K
14:30 1,706.52 1,706.97 1,706.43 1,706.93 0.0K
14:35 1,706.48 1,707.00 1,706.34 1,706.48 0.0K
14:40 1,706.87 1,706.87 1,705.47 1,705.55 0.0K
14:45 1,705.92 1,705.92 1,704.95 1,705.28 0.0K
14:50 1,705.62 1,705.86 1,704.67 1,705.37 0.0K
14:55 1,705.48 1,706.09 1,705.48 1,705.78 0.0K
15:00 1,705.69 1,706.07 1,705.43 1,705.88 0.0K
15:05 1,705.43 1,706.02 1,705.38 1,706.02 0.0K
15:10 1,705.52 1,706.13 1,705.52 1,706.07 0.0K
15:15 1,705.58 1,706.08 1,705.54 1,706.06 0.0K
15:20 1,706.09 1,706.09 1,705.41 1,705.44 0.0K
15:25 1,705.41 1,706.02 1,704.73 1,704.88 0.0K
15:30 1,712.25 1,713.79 1,711.21 1,711.50 0.0K
15:35 1,711.13 1,711.13 1,709.70 1,710.99 0.0K
15:40 1,710.70 1,712.39 1,710.36 1,711.85 0.0K
15:45 1,711.57 1,712.12 1,710.47 1,710.88 0.0K
15:50 1,710.92 1,711.34 1,708.95 1,710.83 0.0K
15:55 1,711.15 1,711.15 1,709.64 1,710.43 0.0K
16:00 1,710.46 1,710.83 1,709.72 1,710.41 0.0K
16:05 1,709.88 1,710.75 1,709.88 1,710.25 0.0K
16:10 1,710.10 1,710.47 1,709.38 1,709.93 0.0K
16:15 1,709.50 1,710.13 1,708.79 1,709.71 0.0K
16:20 1,709.38 1,709.38 1,707.67 1,707.87 0.0K
16:25 1,707.96 1,709.05 1,707.96 1,708.63 0.0K
16:30 1,708.35 1,708.88 1,707.73 1,708.75 0.0K
16:35 1,708.34 1,709.22 1,707.89 1,708.48 0.0K
16:40 1,708.66 1,708.66 1,707.51 1,708.31 0.0K
16:45 1,708.56 1,708.56 1,707.23 1,707.43 0.0K
16:50 1,707.73 1,707.88 1,706.67 1,707.47 0.0K
16:55 1,707.40 1,708.27 1,706.68 1,707.89 0.0K
17:00 1,708.27 1,708.27 1,707.64 1,707.99 0.0K
17:05 1,707.63 1,708.50 1,707.03 1,707.03 0.0K
17:10 1,707.95 1,709.53 1,707.02 1,709.53 0.0K
17:15 1,709.57 1,710.21 1,709.57 1,710.15 0.0K
17:20 1,710.15 1,710.17 1,709.37 1,709.84 0.0K
17:25 1,709.79 1,709.99 1,709.50 1,709.94 0.0K
17:30 1,709.94 1,709.94 1,709.48 1,709.48 0.0K
17:35 1,709.55 1,709.99 1,709.16 1,709.42 0.0K
17:40 1,709.45 1,709.62 1,709.21 1,709.28 0.0K
17:45 1,709.30 1,709.90 1,709.17 1,709.70 0.0K
17:50 1,709.82 1,709.87 1,709.42 1,709.52 0.0K
17:55 1,709.45 1,710.20 1,709.45 1,710.03 0.0K
18:00 1,710.06 1,710.94 1,709.93 1,710.53 0.0K
18:05 1,710.21 1,711.33 1,709.78 1,711.03 0.0K
18:10 1,711.07 1,711.76 1,709.91 1,711.70 0.0K
18:15 1,711.62 1,712.20 1,710.31 1,711.99 0.0K
18:20 1,710.63 1,712.36 1,710.58 1,712.10 0.0K
18:25 1,712.07 1,712.60 1,710.66 1,712.57 0.0K
18:30 1,712.68 1,712.99 1,712.55 1,712.73 0.0K
18:35 1,712.74 1,713.41 1,712.67 1,713.41 0.0K
18:40 1,713.45 1,713.83 1,713.41 1,713.67 0.0K
18:45 1,713.75 1,713.77 1,713.19 1,713.20 0.0K
18:50 1,713.17 1,713.17 1,712.23 1,712.34 0.0K
18:55 1,712.31 1,712.37 1,712.15 1,712.15 0.0K
19:00 1,712.28 1,712.35 1,711.87 1,711.92 0.0K
19:05 1,711.95 1,712.23 1,711.81 1,712.06 0.0K
19:10 1,712.28 1,712.39 1,711.80 1,712.33 0.0K
19:15 1,712.26 1,712.26 1,711.58 1,711.58 0.0K
19:20 1,711.62 1,712.45 1,711.62 1,712.31 0.0K
19:25 1,712.16 1,712.24 1,711.47 1,712.20 0.0K
19:30 1,712.11 1,712.15 1,711.42 1,711.89 0.0K
19:35 1,711.88 1,711.98 1,711.45 1,711.98 0.0K
19:40 1,711.88 1,711.94 1,711.39 1,711.82 0.0K
19:45 1,711.86 1,711.99 1,711.31 1,711.69 0.0K
19:50 1,711.69 1,711.72 1,711.11 1,711.46 0.0K
19:55 1,711.33 1,711.58 1,711.04 1,711.58 0.0K
20:00 1,711.62 1,711.99 1,711.15 1,711.97 0.0K
20:05 1,711.62 1,712.42 1,711.62 1,712.37 0.0K
20:10 1,711.98 1,712.09 1,711.61 1,711.90 0.0K
20:15 1,711.81 1,711.82 1,711.25 1,711.55 0.0K
20:20 1,711.52 1,711.67 1,711.20 1,711.31 0.0K
20:25 1,711.31 1,711.31 1,710.60 1,710.82 0.0K
20:30 1,710.81 1,711.40 1,710.65 1,711.37 0.0K
20:35 1,711.42 1,711.82 1,711.02 1,711.81 0.0K
20:40 1,711.84 1,711.84 1,711.00 1,711.44 0.0K
20:45 1,711.00 1,711.47 1,710.15 1,710.47 0.0K
20:50 1,710.47 1,710.50 1,710.21 1,710.24 0.0K
20:55 1,710.21 1,710.32 1,709.65 1,710.22 0.0K
21:00 1,710.23 1,710.23 1,709.39 1,709.49 0.0K
21:05 1,709.49 1,709.60 1,708.79 1,709.36 0.0K
21:10 1,709.46 1,709.46 1,709.04 1,709.40 0.0K
21:15 1,709.40 1,709.78 1,709.39 1,709.74 0.0K
21:20 1,709.72 1,710.02 1,709.71 1,709.81 0.0K
21:25 1,709.75 1,709.75 1,709.38 1,709.38 0.0K
21:30 1,709.37 1,709.40 1,709.05 1,709.15 0.0K
21:35 1,709.17 1,709.57 1,708.76 1,709.43 0.0K
21:40 1,709.92 1,710.00 1,709.25 1,709.64 0.0K
21:45 1,709.65 1,709.65 1,708.91 1,708.91 0.0K
21:50 1,709.15 1,711.21 1,709.15 1,711.21 0.0K
21:55 1,711.08 1,711.71 1,710.86 1,711.54 0.0K
22:00 1,711.43 1,711.67 1,711.17 1,711.66 0.0K
22:05 1,711.61 1,711.80 1,711.52 1,711.60 0.0K
22:10 1,711.59 1,711.69 1,711.17 1,711.53 0.0K
22:15 1,711.48 1,711.71 1,711.48 1,711.61 0.0K
22:20 1,711.48 1,711.63 1,711.48 1,711.59 0.0K
22:25 1,711.59 1,711.59 1,709.65 1,709.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available