Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,744.41 1,744.71 1,743.76 1,743.82 0.0K
08:05 1,743.68 1,744.21 1,743.68 1,743.80 0.0K
08:10 1,743.90 1,744.06 1,743.79 1,743.82 0.0K
08:15 1,744.41 1,744.42 1,743.78 1,743.81 0.0K
08:20 1,743.80 1,744.38 1,743.50 1,743.50 0.0K
08:25 1,743.56 1,744.17 1,743.28 1,743.30 0.0K
08:30 1,743.91 1,743.91 1,743.01 1,743.07 0.0K
08:35 1,743.10 1,743.57 1,742.73 1,742.87 0.0K
08:40 1,742.85 1,743.41 1,742.85 1,743.08 0.0K
08:45 1,743.07 1,743.83 1,743.04 1,743.74 0.0K
08:50 1,743.21 1,744.02 1,743.07 1,743.74 0.0K
08:55 1,743.71 1,743.75 1,740.03 1,741.01 0.0K
09:00 1,741.31 1,744.25 1,741.25 1,744.02 0.0K
09:05 1,743.98 1,747.14 1,743.98 1,746.46 0.0K
09:10 1,746.58 1,747.84 1,745.62 1,745.63 0.0K
09:15 1,745.56 1,745.56 1,743.40 1,743.40 0.0K
09:20 1,743.54 1,744.48 1,742.50 1,743.45 0.0K
09:25 1,744.23 1,745.33 1,743.98 1,744.21 0.0K
09:30 1,744.39 1,744.79 1,743.03 1,744.79 0.0K
09:35 1,744.71 1,745.32 1,744.31 1,745.01 0.0K
09:40 1,743.97 1,744.39 1,743.22 1,744.06 0.0K
09:45 1,744.01 1,744.05 1,743.14 1,743.33 0.0K
09:50 1,743.12 1,744.69 1,743.06 1,743.54 0.0K
09:55 1,743.33 1,744.16 1,743.30 1,743.47 0.0K
10:00 1,742.06 1,744.72 1,742.06 1,743.79 0.0K
10:05 1,743.92 1,744.58 1,743.38 1,744.35 0.0K
10:10 1,744.57 1,744.74 1,743.55 1,744.49 0.0K
10:15 1,744.50 1,746.10 1,744.46 1,746.10 0.0K
10:20 1,745.40 1,746.48 1,745.27 1,745.78 0.0K
10:25 1,746.16 1,746.81 1,745.76 1,746.30 0.0K
10:30 1,746.81 1,747.07 1,745.61 1,745.84 0.0K
10:35 1,745.94 1,747.58 1,745.90 1,747.14 0.0K
10:40 1,746.78 1,746.81 1,745.77 1,746.61 0.0K
10:45 1,747.04 1,747.53 1,746.70 1,746.87 0.0K
10:50 1,747.00 1,747.79 1,746.83 1,747.60 0.0K
10:55 1,748.27 1,748.27 1,746.84 1,747.79 0.0K
11:00 1,747.76 1,748.37 1,746.87 1,748.19 0.0K
11:05 1,747.66 1,748.52 1,747.52 1,748.10 0.0K
11:10 1,747.99 1,748.65 1,747.82 1,747.98 0.0K
11:15 1,747.24 1,747.33 1,746.23 1,746.24 0.0K
11:20 1,746.20 1,746.89 1,745.15 1,745.88 0.0K
11:25 1,745.46 1,746.21 1,745.42 1,746.21 0.0K
11:30 1,745.71 1,746.80 1,745.69 1,746.69 0.0K
11:35 1,746.05 1,746.60 1,745.82 1,745.92 0.0K
11:40 1,746.37 1,746.89 1,746.18 1,746.42 0.0K
11:45 1,746.38 1,747.47 1,746.06 1,747.39 0.0K
11:50 1,746.86 1,748.09 1,746.73 1,748.09 0.0K
11:55 1,747.77 1,748.31 1,747.19 1,747.70 0.0K
12:00 1,747.74 1,749.17 1,747.73 1,749.01 0.0K
12:05 1,748.95 1,749.09 1,747.80 1,747.85 0.0K
12:10 1,747.76 1,748.71 1,747.32 1,748.34 0.0K
12:15 1,747.93 1,748.29 1,746.71 1,747.08 0.0K
12:20 1,747.55 1,749.46 1,747.55 1,749.23 0.0K
12:25 1,748.65 1,749.60 1,747.92 1,748.16 0.0K
12:30 1,749.06 1,749.29 1,748.33 1,748.88 0.0K
12:35 1,748.82 1,750.06 1,748.55 1,748.67 0.0K
12:40 1,749.36 1,749.36 1,748.57 1,748.89 0.0K
12:45 1,748.99 1,749.71 1,748.48 1,749.58 0.0K
12:50 1,749.74 1,751.03 1,749.63 1,750.28 0.0K
12:55 1,749.78 1,750.29 1,748.70 1,749.17 0.0K
13:00 1,749.80 1,751.06 1,749.23 1,750.99 0.0K
13:05 1,750.37 1,751.18 1,750.12 1,751.09 0.0K
13:10 1,751.21 1,751.79 1,750.69 1,751.29 0.0K
13:15 1,751.24 1,751.75 1,750.54 1,750.63 0.0K
13:20 1,750.07 1,751.15 1,750.07 1,751.06 0.0K
13:25 1,750.23 1,750.96 1,749.92 1,750.81 0.0K
13:30 1,751.14 1,752.12 1,750.62 1,751.61 0.0K
13:35 1,752.02 1,752.02 1,749.40 1,750.59 0.0K
13:40 1,750.38 1,752.25 1,750.38 1,752.25 0.0K
13:45 1,752.36 1,753.75 1,751.83 1,753.36 0.0K
13:50 1,753.07 1,753.21 1,751.94 1,752.75 0.0K
13:55 1,752.80 1,753.92 1,752.71 1,753.26 0.0K
14:00 1,752.98 1,754.76 1,752.91 1,754.76 0.0K
14:05 1,754.67 1,755.55 1,753.95 1,754.01 0.0K
14:10 1,754.32 1,755.41 1,754.32 1,754.81 0.0K
14:15 1,754.95 1,756.12 1,754.82 1,756.12 0.0K
14:20 1,756.01 1,756.77 1,754.88 1,755.34 0.0K
14:25 1,755.30 1,756.83 1,755.30 1,756.12 0.0K
14:30 1,756.28 1,757.95 1,756.14 1,757.95 0.0K
14:35 1,757.99 1,760.21 1,757.79 1,759.08 0.0K
14:40 1,759.80 1,761.74 1,759.80 1,760.44 0.0K
14:45 1,760.60 1,761.72 1,759.85 1,761.51 0.0K
14:50 1,760.61 1,761.69 1,760.36 1,761.29 0.0K
14:55 1,760.76 1,761.06 1,759.69 1,760.14 0.0K
15:00 1,759.93 1,760.53 1,757.74 1,759.50 0.0K
15:05 1,759.71 1,760.29 1,758.57 1,758.57 0.0K
15:10 1,757.61 1,757.61 1,756.14 1,756.41 0.0K
15:15 1,756.74 1,757.22 1,755.04 1,755.04 0.0K
15:20 1,755.26 1,756.85 1,754.56 1,756.56 0.0K
15:25 1,757.44 1,757.44 1,754.60 1,755.45 0.0K
15:30 1,755.35 1,761.52 1,755.35 1,761.52 0.0K
15:35 1,761.15 1,761.76 1,758.41 1,759.93 0.0K
15:40 1,761.41 1,764.45 1,761.06 1,764.45 0.0K
15:45 1,764.31 1,766.17 1,764.12 1,765.42 0.0K
15:50 1,765.11 1,767.12 1,764.26 1,767.03 0.0K
15:55 1,767.14 1,768.18 1,766.50 1,767.56 0.0K
16:00 1,767.46 1,767.51 1,765.68 1,765.72 0.0K
16:05 1,765.93 1,766.19 1,765.38 1,765.58 0.0K
16:10 1,765.82 1,765.93 1,764.76 1,765.37 0.0K
16:15 1,765.28 1,766.15 1,765.10 1,766.15 0.0K
16:20 1,765.62 1,768.68 1,765.24 1,768.12 0.0K
16:25 1,768.29 1,768.61 1,767.75 1,768.04 0.0K
16:30 1,768.04 1,768.41 1,767.58 1,768.09 0.0K
16:35 1,768.67 1,769.20 1,768.38 1,768.53 0.0K
16:40 1,769.16 1,769.16 1,767.93 1,768.02 0.0K
16:45 1,767.96 1,768.32 1,767.47 1,767.47 0.0K
16:50 1,767.85 1,767.88 1,765.03 1,765.50 0.0K
16:55 1,765.22 1,765.85 1,764.59 1,764.75 0.0K
17:00 1,764.71 1,765.50 1,764.66 1,764.68 0.0K
17:05 1,765.29 1,765.68 1,764.80 1,765.24 0.0K
17:10 1,764.94 1,765.05 1,764.59 1,764.61 0.0K
17:15 1,764.48 1,765.42 1,764.45 1,765.42 0.0K
17:20 1,765.31 1,765.72 1,765.20 1,765.68 0.0K
17:25 1,765.67 1,766.05 1,765.56 1,766.01 0.0K
17:30 1,765.55 1,766.28 1,765.38 1,765.87 0.0K
17:35 1,765.66 1,766.46 1,765.46 1,766.30 0.0K
17:40 1,766.41 1,766.89 1,766.15 1,766.42 0.0K
17:45 1,766.93 1,766.93 1,765.82 1,765.82 0.0K
17:50 1,765.87 1,766.89 1,765.65 1,766.89 0.0K
17:55 1,766.70 1,766.98 1,766.28 1,766.74 0.0K
18:00 1,766.51 1,766.53 1,765.83 1,765.87 0.0K
18:05 1,766.24 1,766.32 1,765.66 1,766.10 0.0K
18:10 1,765.66 1,766.07 1,765.49 1,765.94 0.0K
18:15 1,765.52 1,765.94 1,765.03 1,765.07 0.0K
18:20 1,765.10 1,765.68 1,765.06 1,765.32 0.0K
18:25 1,765.64 1,765.64 1,765.05 1,765.37 0.0K
18:30 1,765.38 1,765.41 1,764.81 1,764.85 0.0K
18:35 1,764.79 1,765.53 1,764.79 1,765.53 0.0K
18:40 1,766.20 1,766.62 1,765.83 1,766.28 0.0K
18:45 1,766.35 1,766.70 1,765.99 1,766.51 0.0K
18:50 1,766.22 1,766.78 1,765.97 1,765.97 0.0K
18:55 1,766.14 1,766.14 1,765.47 1,765.50 0.0K
19:00 1,765.60 1,765.63 1,765.47 1,765.47 0.0K
19:05 1,765.54 1,765.98 1,765.51 1,765.86 0.0K
19:10 1,766.02 1,766.18 1,765.93 1,766.13 0.0K
19:15 1,766.27 1,766.34 1,765.93 1,766.08 0.0K
19:20 1,766.19 1,766.36 1,766.07 1,766.16 0.0K
19:25 1,766.17 1,766.27 1,766.14 1,766.22 0.0K
19:30 1,766.05 1,766.53 1,766.05 1,766.42 0.0K
19:35 1,766.44 1,766.50 1,766.11 1,766.41 0.0K
19:40 1,766.08 1,766.39 1,765.66 1,765.66 0.0K
19:45 1,765.65 1,766.07 1,765.60 1,766.07 0.0K
19:50 1,766.05 1,766.12 1,765.00 1,765.33 0.0K
19:55 1,764.65 1,764.65 1,763.72 1,764.39 0.0K
20:00 1,764.10 1,764.75 1,764.10 1,764.70 0.0K
20:05 1,764.73 1,764.82 1,763.56 1,764.11 0.0K
20:10 1,763.67 1,764.34 1,763.67 1,764.19 0.0K
20:15 1,763.69 1,764.07 1,763.05 1,763.63 0.0K
20:20 1,763.64 1,763.93 1,763.51 1,763.64 0.0K
20:25 1,763.65 1,764.25 1,763.60 1,764.01 0.0K
20:30 1,763.99 1,764.54 1,763.92 1,764.50 0.0K
20:35 1,764.54 1,765.15 1,764.43 1,764.97 0.0K
20:40 1,765.02 1,765.54 1,765.00 1,765.32 0.0K
20:45 1,765.38 1,765.53 1,764.82 1,764.84 0.0K
20:50 1,764.63 1,764.66 1,764.22 1,764.40 0.0K
20:55 1,764.14 1,765.16 1,764.14 1,764.97 0.0K
21:00 1,764.77 1,764.98 1,764.64 1,764.94 0.0K
21:05 1,764.97 1,765.23 1,764.81 1,765.19 0.0K
21:10 1,765.07 1,765.47 1,765.00 1,765.24 0.0K
21:15 1,765.51 1,766.20 1,765.33 1,765.67 0.0K
21:20 1,765.89 1,765.89 1,765.35 1,765.63 0.0K
21:25 1,765.18 1,765.23 1,764.29 1,764.39 0.0K
21:30 1,763.94 1,764.20 1,763.44 1,763.51 0.0K
21:35 1,763.51 1,764.39 1,763.49 1,764.39 0.0K
21:40 1,764.32 1,766.97 1,764.31 1,766.59 0.0K
21:45 1,766.29 1,767.08 1,765.43 1,765.53 0.0K
21:50 1,765.32 1,765.94 1,764.49 1,765.94 0.0K
21:55 1,765.63 1,766.41 1,765.63 1,766.09 0.0K
22:00 1,766.18 1,766.59 1,766.07 1,766.29 0.0K
22:05 1,766.31 1,766.62 1,766.26 1,766.29 0.0K
22:10 1,766.28 1,766.74 1,766.17 1,766.74 0.0K
22:15 1,766.76 1,766.76 1,766.25 1,766.48 0.0K
22:20 1,766.30 1,766.49 1,766.27 1,766.31 0.0K
22:25 1,766.48 1,766.98 1,766.31 1,766.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available