Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,979.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,831.38 1,832.25 1,831.37 1,831.47 0.0K
08:05 1,831.43 1,832.64 1,831.43 1,831.99 0.0K
08:10 1,831.97 1,832.55 1,831.67 1,831.70 0.0K
08:15 1,831.68 1,832.50 1,831.42 1,831.73 0.0K
08:20 1,831.86 1,832.36 1,831.80 1,831.87 0.0K
08:25 1,831.91 1,832.51 1,831.83 1,831.88 0.0K
08:30 1,832.49 1,832.59 1,831.87 1,831.96 0.0K
08:35 1,832.50 1,832.54 1,831.70 1,831.76 0.0K
08:40 1,831.74 1,832.28 1,831.42 1,831.53 0.0K
08:45 1,832.04 1,832.04 1,831.27 1,831.95 0.0K
08:50 1,831.37 1,832.10 1,831.37 1,831.50 0.0K
08:55 1,831.69 1,832.30 1,828.10 1,828.10 0.0K
09:00 1,828.54 1,829.86 1,828.33 1,828.42 0.0K
09:05 1,828.40 1,829.39 1,828.30 1,828.74 0.0K
09:10 1,828.43 1,830.80 1,828.43 1,830.24 0.0K
09:15 1,830.24 1,833.21 1,829.70 1,832.58 0.0K
09:20 1,832.66 1,832.97 1,831.27 1,831.86 0.0K
09:25 1,831.41 1,832.06 1,831.19 1,832.06 0.0K
09:30 1,832.03 1,832.75 1,829.89 1,829.89 0.0K
09:35 1,828.96 1,830.35 1,828.66 1,829.97 0.0K
09:40 1,829.09 1,829.53 1,827.66 1,829.44 0.0K
09:45 1,828.93 1,829.90 1,828.63 1,828.63 0.0K
09:50 1,829.22 1,829.90 1,829.10 1,829.65 0.0K
09:55 1,829.53 1,832.08 1,829.25 1,831.97 0.0K
10:00 1,830.95 1,831.67 1,830.60 1,831.34 0.0K
10:05 1,831.29 1,832.08 1,830.90 1,831.10 0.0K
10:10 1,830.90 1,830.90 1,829.51 1,829.51 0.0K
10:15 1,829.43 1,830.32 1,829.43 1,829.72 0.0K
10:20 1,829.71 1,830.44 1,829.41 1,829.95 0.0K
10:25 1,830.85 1,830.85 1,828.48 1,828.98 0.0K
10:30 1,828.47 1,830.47 1,828.47 1,829.49 0.0K
10:35 1,829.46 1,830.45 1,828.74 1,828.74 0.0K
10:40 1,827.76 1,828.69 1,827.69 1,828.07 0.0K
10:45 1,827.79 1,828.67 1,827.18 1,827.38 0.0K
10:50 1,828.06 1,828.32 1,826.92 1,828.13 0.0K
10:55 1,828.13 1,829.41 1,827.39 1,827.92 0.0K
11:00 1,827.48 1,827.98 1,825.76 1,825.94 0.0K
11:05 1,826.46 1,826.58 1,824.84 1,824.99 0.0K
11:10 1,825.22 1,826.07 1,825.03 1,825.47 0.0K
11:15 1,825.91 1,826.22 1,825.03 1,825.44 0.0K
11:20 1,825.53 1,827.04 1,825.53 1,826.45 0.0K
11:25 1,825.52 1,826.12 1,824.75 1,824.75 0.0K
11:30 1,825.25 1,826.00 1,824.61 1,825.36 0.0K
11:35 1,825.21 1,826.83 1,825.21 1,826.83 0.0K
11:40 1,827.10 1,827.22 1,825.99 1,825.99 0.0K
11:45 1,825.84 1,826.95 1,825.55 1,826.95 0.0K
11:50 1,826.94 1,827.10 1,825.88 1,826.67 0.0K
11:55 1,826.19 1,827.03 1,825.77 1,825.77 0.0K
12:00 1,825.68 1,826.20 1,824.38 1,824.50 0.0K
12:05 1,824.69 1,826.27 1,824.14 1,824.98 0.0K
12:10 1,824.59 1,825.81 1,824.48 1,824.48 0.0K
12:15 1,824.38 1,825.35 1,824.06 1,825.31 0.0K
12:20 1,825.22 1,826.33 1,824.79 1,825.37 0.0K
12:25 1,825.49 1,825.99 1,824.93 1,825.13 0.0K
12:30 1,825.06 1,826.19 1,824.70 1,826.19 0.0K
12:35 1,825.39 1,826.03 1,824.95 1,825.46 0.0K
12:40 1,825.03 1,825.92 1,824.82 1,825.05 0.0K
12:45 1,825.70 1,826.25 1,824.63 1,826.07 0.0K
12:50 1,825.44 1,825.76 1,824.66 1,825.26 0.0K
12:55 1,824.57 1,825.26 1,824.45 1,824.51 0.0K
13:00 1,825.09 1,825.50 1,824.20 1,824.94 0.0K
13:05 1,825.75 1,825.84 1,824.70 1,824.95 0.0K
13:10 1,825.43 1,825.76 1,823.70 1,824.29 0.0K
13:15 1,823.72 1,825.77 1,823.72 1,825.07 0.0K
13:20 1,825.79 1,827.05 1,825.39 1,826.53 0.0K
13:25 1,825.91 1,826.97 1,825.61 1,826.95 0.0K
13:30 1,826.26 1,828.06 1,825.92 1,827.65 0.0K
13:35 1,827.32 1,829.61 1,827.32 1,829.08 0.0K
13:40 1,829.73 1,829.87 1,828.64 1,828.92 0.0K
13:45 1,829.04 1,829.72 1,829.04 1,829.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available