Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,979.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,924.37 1,925.03 1,924.20 1,924.98 0.0K
08:05 1,925.03 1,925.03 1,923.87 1,924.07 0.0K
08:10 1,924.05 1,924.66 1,923.82 1,923.82 0.0K
08:15 1,923.79 1,924.17 1,923.30 1,923.46 0.0K
08:20 1,923.54 1,924.09 1,923.49 1,924.07 0.0K
08:25 1,923.52 1,924.11 1,923.37 1,923.41 0.0K
08:30 1,923.39 1,924.09 1,923.30 1,923.46 0.0K
08:35 1,923.45 1,924.21 1,921.77 1,922.95 0.0K
08:40 1,922.82 1,923.60 1,922.79 1,922.94 0.0K
08:45 1,923.44 1,923.68 1,922.96 1,923.08 0.0K
08:50 1,923.07 1,923.85 1,923.07 1,923.30 0.0K
08:55 1,923.92 1,923.92 1,920.40 1,920.40 0.0K
09:00 1,920.65 1,923.40 1,920.65 1,923.40 0.0K
09:05 1,922.72 1,923.94 1,921.69 1,923.12 0.0K
09:10 1,922.09 1,923.97 1,921.52 1,923.86 0.0K
09:15 1,923.14 1,923.14 1,920.52 1,920.78 0.0K
09:20 1,921.52 1,922.02 1,919.79 1,919.90 0.0K
09:25 1,920.82 1,921.86 1,920.03 1,921.86 0.0K
09:30 1,921.59 1,923.71 1,921.35 1,921.41 0.0K
09:35 1,921.22 1,922.10 1,920.37 1,921.52 0.0K
09:40 1,921.30 1,922.45 1,920.73 1,921.60 0.0K
09:45 1,921.06 1,922.54 1,920.97 1,921.23 0.0K
09:50 1,921.75 1,921.75 1,918.77 1,919.02 0.0K
09:55 1,919.85 1,920.38 1,918.96 1,920.04 0.0K
10:00 1,920.47 1,920.47 1,918.63 1,919.35 0.0K
10:05 1,919.83 1,920.43 1,918.96 1,919.68 0.0K
10:10 1,918.54 1,918.96 1,917.89 1,918.52 0.0K
10:15 1,918.04 1,919.79 1,918.04 1,919.49 0.0K
10:20 1,919.98 1,919.98 1,918.83 1,919.31 0.0K
10:25 1,919.50 1,920.60 1,919.15 1,919.15 0.0K
10:30 1,919.02 1,921.22 1,918.96 1,920.94 0.0K
10:35 1,920.98 1,921.53 1,920.06 1,920.83 0.0K
10:40 1,920.94 1,922.22 1,920.65 1,921.79 0.0K
10:45 1,921.36 1,923.83 1,920.95 1,923.42 0.0K
10:50 1,923.97 1,923.97 1,922.60 1,923.01 0.0K
10:55 1,924.02 1,924.02 1,921.50 1,921.50 0.0K
11:00 1,921.65 1,922.38 1,920.88 1,921.80 0.0K
11:05 1,922.01 1,922.42 1,921.32 1,921.43 0.0K
11:10 1,922.05 1,922.05 1,920.28 1,921.29 0.0K
11:15 1,921.26 1,921.82 1,920.45 1,920.75 0.0K
11:20 1,922.47 1,922.65 1,920.58 1,922.02 0.0K
11:25 1,923.19 1,924.34 1,922.45 1,923.22 0.0K
11:30 1,922.68 1,924.35 1,922.68 1,922.87 0.0K
11:35 1,922.72 1,924.33 1,922.72 1,923.47 0.0K
11:40 1,922.94 1,924.21 1,922.54 1,924.06 0.0K
11:45 1,924.66 1,924.66 1,922.71 1,922.94 0.0K
11:50 1,922.93 1,923.79 1,922.49 1,922.95 0.0K
11:55 1,922.92 1,923.76 1,921.44 1,922.47 0.0K
12:00 1,922.52 1,923.23 1,921.50 1,922.78 0.0K
12:05 1,923.53 1,923.53 1,920.94 1,921.98 0.0K
12:10 1,922.05 1,922.33 1,921.19 1,922.02 0.0K
12:15 1,922.95 1,923.25 1,921.86 1,922.30 0.0K
12:20 1,922.84 1,923.88 1,921.78 1,922.81 0.0K
12:25 1,921.73 1,923.00 1,921.73 1,922.42 0.0K
12:30 1,922.98 1,924.09 1,921.38 1,922.13 0.0K
12:35 1,922.59 1,923.78 1,921.92 1,923.34 0.0K
12:40 1,923.17 1,923.79 1,922.33 1,923.61 0.0K
12:45 1,923.62 1,924.43 1,921.58 1,922.97 0.0K
12:50 1,922.72 1,923.40 1,922.10 1,922.59 0.0K
12:55 1,923.44 1,926.65 1,922.70 1,926.65 0.0K
13:00 1,926.22 1,926.80 1,925.25 1,925.73 0.0K
13:05 1,926.12 1,926.12 1,924.84 1,924.84 0.0K
13:10 1,926.02 1,927.40 1,925.57 1,926.24 0.0K
13:15 1,926.23 1,930.56 1,926.23 1,930.56 0.0K
13:20 1,930.37 1,930.37 1,927.56 1,927.56 0.0K
13:25 1,927.83 1,929.85 1,927.83 1,928.70 0.0K
13:30 1,928.67 1,928.74 1,926.96 1,927.64 0.0K
13:35 1,928.29 1,929.97 1,928.15 1,928.79 0.0K
13:40 1,928.94 1,928.94 1,927.11 1,927.75 0.0K
13:45 1,927.91 1,929.31 1,927.20 1,929.13 0.0K
13:50 1,928.01 1,929.38 1,928.01 1,928.91 0.0K
13:55 1,928.54 1,929.73 1,927.88 1,927.88 0.0K
14:00 1,927.69 1,929.24 1,927.48 1,928.18 0.0K
14:05 1,928.14 1,929.56 1,927.02 1,928.58 0.0K
14:10 1,929.10 1,929.10 1,927.15 1,928.20 0.0K
14:15 1,928.23 1,929.13 1,927.11 1,928.24 0.0K
14:20 1,928.61 1,929.04 1,927.30 1,928.61 0.0K
14:25 1,928.65 1,928.86 1,927.73 1,927.73 0.0K
14:30 1,927.72 1,930.06 1,927.72 1,930.06 0.0K
14:35 1,930.48 1,932.26 1,930.17 1,930.94 0.0K
14:40 1,931.26 1,931.86 1,930.39 1,930.39 0.0K
14:45 1,930.37 1,931.18 1,929.18 1,929.18 0.0K
14:50 1,930.09 1,931.00 1,928.77 1,929.47 0.0K
14:55 1,929.82 1,931.52 1,929.69 1,930.33 0.0K
15:00 1,928.61 1,928.61 1,924.66 1,925.92 0.0K
15:05 1,926.39 1,928.59 1,926.39 1,927.03 0.0K
15:10 1,927.14 1,927.19 1,924.99 1,925.35 0.0K
15:15 1,926.02 1,926.68 1,923.73 1,926.06 0.0K
15:20 1,926.50 1,926.50 1,922.75 1,922.94 0.0K
15:25 1,922.69 1,923.44 1,921.50 1,923.11 0.0K
15:30 1,922.56 1,924.02 1,918.45 1,918.45 0.0K
15:35 1,919.01 1,919.60 1,915.73 1,915.82 0.0K
15:40 1,915.82 1,916.53 1,915.07 1,915.07 0.0K
15:45 1,914.86 1,914.86 1,912.00 1,912.71 0.0K
15:50 1,912.57 1,915.69 1,911.93 1,915.01 0.0K
15:55 1,915.11 1,917.19 1,914.96 1,916.87 0.0K
16:00 1,917.32 1,917.32 1,914.98 1,916.08 0.0K
16:05 1,915.75 1,918.10 1,915.55 1,917.57 0.0K
16:10 1,916.58 1,920.60 1,916.58 1,920.60 0.0K
16:15 1,919.89 1,920.49 1,919.61 1,919.77 0.0K
16:20 1,919.75 1,920.67 1,919.57 1,920.12 0.0K
16:25 1,920.33 1,920.85 1,919.88 1,919.88 0.0K
16:30 1,919.92 1,919.92 1,918.92 1,919.38 0.0K
16:35 1,919.39 1,921.05 1,919.39 1,920.38 0.0K
16:40 1,921.08 1,921.18 1,920.38 1,920.43 0.0K
16:45 1,921.09 1,922.60 1,920.55 1,921.71 0.0K
16:50 1,921.90 1,921.90 1,921.29 1,921.53 0.0K
16:55 1,921.59 1,921.59 1,920.30 1,920.30 0.0K
17:00 1,920.41 1,920.95 1,919.88 1,920.43 0.0K
17:05 1,921.12 1,921.17 1,919.98 1,920.09 0.0K
17:10 1,920.04 1,921.60 1,920.04 1,921.60 0.0K
17:15 1,921.55 1,922.09 1,921.38 1,922.07 0.0K
17:20 1,922.04 1,922.48 1,921.68 1,921.74 0.0K
17:25 1,921.65 1,922.57 1,921.65 1,922.32 0.0K
17:30 1,921.70 1,921.95 1,919.78 1,921.46 0.0K
17:35 1,922.18 1,922.18 1,920.59 1,920.66 0.0K
17:40 1,920.76 1,921.54 1,920.74 1,920.92 0.0K
17:45 1,921.59 1,921.59 1,920.78 1,921.13 0.0K
17:50 1,921.21 1,922.04 1,921.15 1,921.48 0.0K
17:55 1,921.53 1,922.25 1,920.70 1,920.70 0.0K
18:00 1,920.35 1,920.82 1,919.84 1,920.44 0.0K
18:05 1,920.86 1,921.82 1,920.55 1,921.19 0.0K
18:10 1,921.57 1,921.57 1,920.48 1,920.48 0.0K
18:15 1,921.12 1,921.14 1,919.83 1,920.28 0.0K
18:20 1,919.36 1,920.13 1,918.19 1,919.81 0.0K
18:25 1,919.68 1,920.90 1,919.48 1,920.18 0.0K
18:30 1,920.36 1,921.28 1,920.17 1,920.91 0.0K
18:35 1,921.05 1,921.57 1,920.73 1,921.45 0.0K
18:40 1,921.43 1,921.43 1,920.46 1,920.48 0.0K
18:45 1,920.38 1,920.45 1,920.31 1,920.34 0.0K
18:50 1,920.36 1,921.00 1,920.13 1,920.92 0.0K
18:55 1,921.42 1,921.42 1,919.86 1,919.86 0.0K
19:00 1,920.22 1,920.66 1,919.45 1,919.94 0.0K
19:05 1,919.48 1,920.73 1,919.47 1,920.05 0.0K
19:10 1,919.91 1,920.82 1,919.91 1,920.10 0.0K
19:15 1,920.11 1,920.79 1,919.94 1,920.20 0.0K
19:20 1,920.78 1,920.92 1,920.12 1,920.62 0.0K
19:25 1,920.65 1,920.65 1,919.83 1,919.83 0.0K
19:30 1,920.38 1,920.92 1,919.92 1,920.72 0.0K
19:35 1,920.25 1,920.67 1,919.52 1,920.11 0.0K
19:40 1,919.75 1,920.39 1,919.20 1,920.32 0.0K
19:45 1,919.77 1,920.42 1,919.74 1,920.36 0.0K
19:50 1,919.80 1,920.31 1,919.80 1,919.85 0.0K
19:55 1,919.78 1,920.34 1,919.72 1,919.72 0.0K
20:00 1,919.72 1,920.17 1,919.61 1,919.70 0.0K
20:05 1,919.70 1,920.07 1,917.31 1,919.60 0.0K
20:10 1,919.62 1,920.23 1,919.62 1,920.23 0.0K
20:15 1,920.20 1,920.20 1,917.38 1,919.28 0.0K
20:20 1,919.30 1,919.87 1,918.44 1,918.72 0.0K
20:25 1,918.99 1,919.64 1,918.83 1,919.39 0.0K
20:30 1,918.39 1,919.04 1,917.86 1,917.89 0.0K
20:35 1,917.87 1,918.75 1,917.87 1,918.25 0.0K
20:40 1,918.41 1,919.58 1,918.41 1,919.58 0.0K
20:45 1,918.92 1,919.97 1,918.92 1,919.94 0.0K
20:50 1,919.95 1,920.53 1,919.87 1,920.50 0.0K
20:55 1,920.75 1,920.75 1,920.00 1,920.13 0.0K
21:00 1,920.12 1,921.17 1,920.12 1,920.60 0.0K
21:05 1,920.73 1,921.27 1,920.26 1,920.26 0.0K
21:10 1,920.11 1,920.27 1,920.06 1,920.19 0.0K
21:15 1,920.91 1,920.92 1,919.89 1,919.90 0.0K
21:20 1,920.38 1,920.38 1,919.64 1,919.66 0.0K
21:25 1,919.63 1,920.01 1,919.63 1,920.01 0.0K
21:30 1,920.06 1,921.02 1,920.06 1,920.51 0.0K
21:35 1,920.97 1,921.04 1,920.28 1,920.66 0.0K
21:40 1,920.20 1,920.76 1,920.03 1,920.10 0.0K
21:45 1,920.11 1,920.81 1,919.97 1,920.01 0.0K
21:50 1,920.22 1,921.48 1,920.21 1,921.43 0.0K
21:55 1,921.69 1,921.88 1,921.06 1,921.25 0.0K
22:00 1,921.22 1,921.82 1,920.96 1,921.28 0.0K
22:05 1,921.02 1,921.56 1,920.93 1,921.26 0.0K
22:10 1,921.27 1,921.52 1,921.21 1,921.21 0.0K
22:15 1,920.96 1,921.49 1,920.86 1,921.11 0.0K
22:20 1,921.11 1,921.47 1,920.83 1,920.93 0.0K
22:25 1,921.13 1,921.13 1,918.28 1,918.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available