Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,909.66 1,910.05 1,909.03 1,909.04 0.0K
08:05 1,909.49 1,909.49 1,909.02 1,909.26 0.0K
08:10 1,909.60 1,910.12 1,909.59 1,910.11 0.0K
08:15 1,909.55 1,910.24 1,909.46 1,909.51 0.0K
08:20 1,909.50 1,910.11 1,909.07 1,909.14 0.0K
08:25 1,909.04 1,910.41 1,909.03 1,909.76 0.0K
08:30 1,910.32 1,910.55 1,909.80 1,909.93 0.0K
08:35 1,910.42 1,910.65 1,909.90 1,909.96 0.0K
08:40 1,910.13 1,910.96 1,910.00 1,910.96 0.0K
08:45 1,910.33 1,911.05 1,910.22 1,910.71 0.0K
08:50 1,910.18 1,910.83 1,910.18 1,910.74 0.0K
08:55 1,910.38 1,911.03 1,910.27 1,911.02 0.0K
09:00 1,910.44 1,911.07 1,910.20 1,910.95 0.0K
09:05 1,910.54 1,912.02 1,910.45 1,911.14 0.0K
09:10 1,911.21 1,912.09 1,911.00 1,911.04 0.0K
09:15 1,910.87 1,911.48 1,910.52 1,910.98 0.0K
09:20 1,910.98 1,911.41 1,910.36 1,910.53 0.0K
09:25 1,910.55 1,911.14 1,910.51 1,911.14 0.0K
09:30 1,910.60 1,911.39 1,910.60 1,910.67 0.0K
09:35 1,910.62 1,911.21 1,910.62 1,910.78 0.0K
09:40 1,910.68 1,911.40 1,910.66 1,911.31 0.0K
09:45 1,910.86 1,911.54 1,910.71 1,911.54 0.0K
09:50 1,910.88 1,912.08 1,910.85 1,911.59 0.0K
09:55 1,911.93 1,912.08 1,911.37 1,911.99 0.0K
10:00 1,911.35 1,912.03 1,911.35 1,911.77 0.0K
10:05 1,912.28 1,912.45 1,911.78 1,911.78 0.0K
10:10 1,912.28 1,912.29 1,911.34 1,911.48 0.0K
10:15 1,911.43 1,912.03 1,911.37 1,911.94 0.0K
10:20 1,911.98 1,911.99 1,911.22 1,911.26 0.0K
10:25 1,911.21 1,911.82 1,911.21 1,911.25 0.0K
10:30 1,911.26 1,912.15 1,911.26 1,912.15 0.0K
10:35 1,911.99 1,912.65 1,911.76 1,911.78 0.0K
10:40 1,911.99 1,912.13 1,911.57 1,912.03 0.0K
10:45 1,911.40 1,912.04 1,911.27 1,911.96 0.0K
10:50 1,911.30 1,911.87 1,911.19 1,911.20 0.0K
10:55 1,911.03 1,911.72 1,911.01 1,911.15 0.0K
11:00 1,911.18 1,911.92 1,911.10 1,911.10 0.0K
11:05 1,911.14 1,911.85 1,911.13 1,911.14 0.0K
11:10 1,911.33 1,912.03 1,911.30 1,911.85 0.0K
11:15 1,911.85 1,911.99 1,911.27 1,911.53 0.0K
11:20 1,912.06 1,912.24 1,911.53 1,911.57 0.0K
11:25 1,911.56 1,912.25 1,911.55 1,911.65 0.0K
11:30 1,911.65 1,912.54 1,911.64 1,912.11 0.0K
11:35 1,912.63 1,912.76 1,912.09 1,912.14 0.0K
11:40 1,912.18 1,913.20 1,912.17 1,912.47 0.0K
11:45 1,912.49 1,913.12 1,912.37 1,912.97 0.0K
11:50 1,912.95 1,913.02 1,912.29 1,912.49 0.0K
11:55 1,912.97 1,913.03 1,912.42 1,912.49 0.0K
12:00 1,912.50 1,912.98 1,912.33 1,912.84 0.0K
12:05 1,912.81 1,912.81 1,911.56 1,911.92 0.0K
12:10 1,911.86 1,912.27 1,911.80 1,911.80 0.0K
12:15 1,911.72 1,911.97 1,911.46 1,911.63 0.0K
12:20 1,911.58 1,912.57 1,911.58 1,911.88 0.0K
12:25 1,911.79 1,912.39 1,911.77 1,911.90 0.0K
12:30 1,911.62 1,912.16 1,911.56 1,911.91 0.0K
12:35 1,911.99 1,912.63 1,911.87 1,912.63 0.0K
12:40 1,912.06 1,912.66 1,912.00 1,912.57 0.0K
12:45 1,911.97 1,912.55 1,911.86 1,911.97 0.0K
12:50 1,912.56 1,912.56 1,911.84 1,912.39 0.0K
12:55 1,911.98 1,912.62 1,911.85 1,912.60 0.0K
13:00 1,912.01 1,912.64 1,911.85 1,911.88 0.0K
13:05 1,911.86 1,912.57 1,911.44 1,911.44 0.0K
13:10 1,911.50 1,912.23 1,911.50 1,912.23 0.0K
13:15 1,911.62 1,912.17 1,911.51 1,911.51 0.0K
13:20 1,912.00 1,912.12 1,911.38 1,911.71 0.0K
13:25 1,911.55 1,912.42 1,911.46 1,912.42 0.0K
13:30 1,912.37 1,912.37 1,911.24 1,911.52 0.0K
13:35 1,911.52 1,912.25 1,911.43 1,912.01 0.0K
13:40 1,911.83 1,912.53 1,911.81 1,911.82 0.0K
13:45 1,911.83 1,912.55 1,911.82 1,911.86 0.0K
13:50 1,911.87 1,912.38 1,911.54 1,911.80 0.0K
13:55 1,911.82 1,912.49 1,911.82 1,912.49 0.0K
14:00 1,911.93 1,912.58 1,911.76 1,911.78 0.0K
14:05 1,912.26 1,912.61 1,911.77 1,911.88 0.0K
14:10 1,912.60 1,912.60 1,911.59 1,912.45 0.0K
14:15 1,912.51 1,912.51 1,911.37 1,911.87 0.0K
14:20 1,911.67 1,911.96 1,911.13 1,911.81 0.0K
14:25 1,911.18 1,912.11 1,911.13 1,911.54 0.0K
14:30 1,911.54 1,912.18 1,911.23 1,911.63 0.0K
14:35 1,911.72 1,912.03 1,911.43 1,912.03 0.0K
14:40 1,911.42 1,912.06 1,911.42 1,912.03 0.0K
14:45 1,911.48 1,912.02 1,911.24 1,911.63 0.0K
14:50 1,911.89 1,911.91 1,911.38 1,911.52 0.0K
14:55 1,911.54 1,911.97 1,911.42 1,911.47 0.0K
15:00 1,912.05 1,912.05 1,911.46 1,911.63 0.0K
15:05 1,912.21 1,912.21 1,911.51 1,911.61 0.0K
15:10 1,911.66 1,912.51 1,911.56 1,911.96 0.0K
15:15 1,912.53 1,912.60 1,911.93 1,912.01 0.0K
15:20 1,912.52 1,912.63 1,911.88 1,912.19 0.0K
15:25 1,912.32 1,912.51 1,911.83 1,911.84 0.0K
15:30 1,912.45 1,912.45 1,910.44 1,910.50 0.0K
15:35 1,910.36 1,910.39 1,909.12 1,909.32 0.0K
15:40 1,909.24 1,909.62 1,908.58 1,909.21 0.0K
15:45 1,908.91 1,909.81 1,908.50 1,908.85 0.0K
15:50 1,908.80 1,911.36 1,908.75 1,910.78 0.0K
15:55 1,909.67 1,910.37 1,909.52 1,910.37 0.0K
16:00 1,910.39 1,910.68 1,909.55 1,909.55 0.0K
16:05 1,909.67 1,910.56 1,909.21 1,909.99 0.0K
16:10 1,909.06 1,909.77 1,908.87 1,909.09 0.0K
16:15 1,909.11 1,909.32 1,907.08 1,907.08 0.0K
16:20 1,907.15 1,907.15 1,905.72 1,906.29 0.0K
16:25 1,906.14 1,906.69 1,905.52 1,905.52 0.0K
16:30 1,905.52 1,906.20 1,905.38 1,905.78 0.0K
16:35 1,905.76 1,906.10 1,904.53 1,904.53 0.0K
16:40 1,904.45 1,904.73 1,904.01 1,904.01 0.0K
16:45 1,904.02 1,904.52 1,903.38 1,903.43 0.0K
16:50 1,903.43 1,904.19 1,903.24 1,903.88 0.0K
16:55 1,903.59 1,904.15 1,903.35 1,903.37 0.0K
17:00 1,903.34 1,903.97 1,903.16 1,903.16 0.0K
17:05 1,903.55 1,903.73 1,902.87 1,902.87 0.0K
17:10 1,902.49 1,902.58 1,900.68 1,900.69 0.0K
17:15 1,900.63 1,901.39 1,900.49 1,900.89 0.0K
17:20 1,900.91 1,901.91 1,900.37 1,900.37 0.0K
17:25 1,900.30 1,901.79 1,900.30 1,901.20 0.0K
17:30 1,901.75 1,902.44 1,901.22 1,901.50 0.0K
17:35 1,901.80 1,902.03 1,901.12 1,901.31 0.0K
17:40 1,901.03 1,902.22 1,901.03 1,902.19 0.0K
17:45 1,902.18 1,903.56 1,901.67 1,903.36 0.0K
17:50 1,902.76 1,903.70 1,902.76 1,903.16 0.0K
17:55 1,903.39 1,903.39 1,902.81 1,903.25 0.0K
18:00 1,903.37 1,903.91 1,902.68 1,903.00 0.0K
18:05 1,903.02 1,903.16 1,902.15 1,902.77 0.0K
18:10 1,902.91 1,903.14 1,902.35 1,902.35 0.0K
18:15 1,902.36 1,903.58 1,902.25 1,902.62 0.0K
18:20 1,903.20 1,903.81 1,902.69 1,903.80 0.0K
18:25 1,903.99 1,904.16 1,903.38 1,903.56 0.0K
18:30 1,903.39 1,904.13 1,903.29 1,903.89 0.0K
18:35 1,903.31 1,903.91 1,902.99 1,903.70 0.0K
18:40 1,903.22 1,903.36 1,902.45 1,902.98 0.0K
18:45 1,902.93 1,903.63 1,902.70 1,903.04 0.0K
18:50 1,903.49 1,904.06 1,903.05 1,904.06 0.0K
18:55 1,903.55 1,903.84 1,903.45 1,903.82 0.0K
19:00 1,903.56 1,904.01 1,903.50 1,903.73 0.0K
19:05 1,904.02 1,904.40 1,903.75 1,904.40 0.0K
19:10 1,903.82 1,904.14 1,903.53 1,903.90 0.0K
19:15 1,903.88 1,903.92 1,903.33 1,903.33 0.0K
19:20 1,903.68 1,903.78 1,903.15 1,903.15 0.0K
19:25 1,903.68 1,903.76 1,903.34 1,903.76 0.0K
19:30 1,903.40 1,903.72 1,902.53 1,902.60 0.0K
19:35 1,902.54 1,902.54 1,900.96 1,900.96 0.0K
19:40 1,901.23 1,901.47 1,900.77 1,900.84 0.0K
19:45 1,900.84 1,901.27 1,900.78 1,901.27 0.0K
19:50 1,901.41 1,902.10 1,901.41 1,901.86 0.0K
19:55 1,902.58 1,902.58 1,901.58 1,901.58 0.0K
20:00 1,901.57 1,901.94 1,901.36 1,901.39 0.0K
20:05 1,901.46 1,902.11 1,901.25 1,901.61 0.0K
20:10 1,901.02 1,901.32 1,900.91 1,901.32 0.0K
20:15 1,901.35 1,901.45 1,901.02 1,901.40 0.0K
20:20 1,901.42 1,901.42 1,900.89 1,901.37 0.0K
20:25 1,901.67 1,901.82 1,901.26 1,901.82 0.0K
20:30 1,901.19 1,901.45 1,900.77 1,901.11 0.0K
20:35 1,901.09 1,901.09 1,900.05 1,900.05 0.0K
20:40 1,900.12 1,900.13 1,899.38 1,899.77 0.0K
20:45 1,899.77 1,899.88 1,899.05 1,899.05 0.0K
20:50 1,899.04 1,899.31 1,897.96 1,897.96 0.0K
20:55 1,897.62 1,898.73 1,897.62 1,898.73 0.0K
21:00 1,898.68 1,898.85 1,898.07 1,898.07 0.0K
21:05 1,898.11 1,898.91 1,897.68 1,898.91 0.0K
21:10 1,898.56 1,899.20 1,898.56 1,899.10 0.0K
21:15 1,898.62 1,899.30 1,898.61 1,898.64 0.0K
21:20 1,899.05 1,899.15 1,898.24 1,898.31 0.0K
21:25 1,899.05 1,899.15 1,898.52 1,898.52 0.0K
21:30 1,898.50 1,898.93 1,897.74 1,897.75 0.0K
21:35 1,897.70 1,898.95 1,897.68 1,898.39 0.0K
21:40 1,898.24 1,898.47 1,897.46 1,897.64 0.0K
21:45 1,897.73 1,898.58 1,897.66 1,898.30 0.0K
21:50 1,897.80 1,898.77 1,897.80 1,898.77 0.0K
21:55 1,899.48 1,900.27 1,898.95 1,900.27 0.0K
22:00 1,899.87 1,900.42 1,899.77 1,899.83 0.0K
22:05 1,899.84 1,900.53 1,899.72 1,899.86 0.0K
22:10 1,899.78 1,900.48 1,899.72 1,899.90 0.0K
22:15 1,899.90 1,900.77 1,899.73 1,900.32 0.0K
22:20 1,900.14 1,900.94 1,900.10 1,900.26 0.0K
22:25 1,900.19 1,900.39 1,899.88 1,899.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available