Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,979.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,873.49 1,874.00 1,873.49 1,873.53 0.0K
08:05 1,873.54 1,874.13 1,873.47 1,874.07 0.0K
08:10 1,874.07 1,874.07 1,873.11 1,873.77 0.0K
08:15 1,873.26 1,873.82 1,873.10 1,873.79 0.0K
08:20 1,873.17 1,873.82 1,873.17 1,873.82 0.0K
08:25 1,873.36 1,874.03 1,873.19 1,873.41 0.0K
08:30 1,873.60 1,874.29 1,873.60 1,873.72 0.0K
08:35 1,874.31 1,874.31 1,873.39 1,873.55 0.0K
08:40 1,873.56 1,874.41 1,873.51 1,873.72 0.0K
08:45 1,873.76 1,874.42 1,873.71 1,874.39 0.0K
08:50 1,873.84 1,874.39 1,873.74 1,873.90 0.0K
08:55 1,873.90 1,874.44 1,870.10 1,870.10 0.0K
09:00 1,870.08 1,876.67 1,870.08 1,876.17 0.0K
09:05 1,876.65 1,877.80 1,876.00 1,877.37 0.0K
09:10 1,878.45 1,879.53 1,877.62 1,879.53 0.0K
09:15 1,879.26 1,880.70 1,879.26 1,880.05 0.0K
09:20 1,880.56 1,884.01 1,880.56 1,883.79 0.0K
09:25 1,881.85 1,884.04 1,881.85 1,884.04 0.0K
09:30 1,884.06 1,884.66 1,882.72 1,883.67 0.0K
09:35 1,883.41 1,883.95 1,883.03 1,883.38 0.0K
09:40 1,883.22 1,883.46 1,881.68 1,881.92 0.0K
09:45 1,882.06 1,882.66 1,880.94 1,880.94 0.0K
09:50 1,881.33 1,881.37 1,880.73 1,881.16 0.0K
09:55 1,881.86 1,882.90 1,881.86 1,882.56 0.0K
10:00 1,882.47 1,882.47 1,880.62 1,882.17 0.0K
10:05 1,881.86 1,882.42 1,880.13 1,880.24 0.0K
10:10 1,880.33 1,881.47 1,880.33 1,881.47 0.0K
10:15 1,881.06 1,881.55 1,879.13 1,880.01 0.0K
10:20 1,880.29 1,881.53 1,880.29 1,881.47 0.0K
10:25 1,882.63 1,882.96 1,881.38 1,881.38 0.0K
10:30 1,881.16 1,882.45 1,880.92 1,881.86 0.0K
10:35 1,882.17 1,882.88 1,881.77 1,881.77 0.0K
10:40 1,882.03 1,883.13 1,882.03 1,882.33 0.0K
10:45 1,882.58 1,884.20 1,882.58 1,884.20 0.0K
10:50 1,884.24 1,885.19 1,883.52 1,883.63 0.0K
10:55 1,884.03 1,885.68 1,884.03 1,885.68 0.0K
11:00 1,885.11 1,885.82 1,883.92 1,884.64 0.0K
11:05 1,884.43 1,884.46 1,883.38 1,883.93 0.0K
11:10 1,883.93 1,885.84 1,883.27 1,884.43 0.0K
11:15 1,884.32 1,885.32 1,883.58 1,883.90 0.0K
11:20 1,883.78 1,883.78 1,882.43 1,883.33 0.0K
11:25 1,883.44 1,884.06 1,882.91 1,883.70 0.0K
11:30 1,884.21 1,884.55 1,883.08 1,883.89 0.0K
11:35 1,883.92 1,883.97 1,882.93 1,883.01 0.0K
11:40 1,883.39 1,885.01 1,883.33 1,884.10 0.0K
11:45 1,884.69 1,884.99 1,883.70 1,883.79 0.0K
11:50 1,883.66 1,884.50 1,883.55 1,883.96 0.0K
11:55 1,883.78 1,884.13 1,882.59 1,882.59 0.0K
12:00 1,883.36 1,884.05 1,883.02 1,883.59 0.0K
12:05 1,883.36 1,884.22 1,882.91 1,883.58 0.0K
12:10 1,883.46 1,884.27 1,883.19 1,883.40 0.0K
12:15 1,883.39 1,884.08 1,883.00 1,883.54 0.0K
12:20 1,883.06 1,883.82 1,882.54 1,883.03 0.0K
12:25 1,883.21 1,884.90 1,882.46 1,883.74 0.0K
12:30 1,884.44 1,886.08 1,883.84 1,885.59 0.0K
12:35 1,884.74 1,885.57 1,884.33 1,884.33 0.0K
12:40 1,884.21 1,885.68 1,884.00 1,885.68 0.0K
12:45 1,885.64 1,886.16 1,885.01 1,886.16 0.0K
12:50 1,885.66 1,886.28 1,884.53 1,884.53 0.0K
12:55 1,885.43 1,885.52 1,884.01 1,884.74 0.0K
13:00 1,884.15 1,885.08 1,883.97 1,884.12 0.0K
13:05 1,884.34 1,885.30 1,883.78 1,884.62 0.0K
13:10 1,884.32 1,885.93 1,884.14 1,885.22 0.0K
13:15 1,885.34 1,886.06 1,884.06 1,884.06 0.0K
13:20 1,883.88 1,884.95 1,883.70 1,884.75 0.0K
13:25 1,884.61 1,885.25 1,884.21 1,884.69 0.0K
13:30 1,884.65 1,885.60 1,883.85 1,885.20 0.0K
13:35 1,885.02 1,885.69 1,883.96 1,885.15 0.0K
13:40 1,885.24 1,885.38 1,884.00 1,884.78 0.0K
13:45 1,884.71 1,885.07 1,882.28 1,883.17 0.0K
13:50 1,883.00 1,884.01 1,882.28 1,882.59 0.0K
13:55 1,882.53 1,882.99 1,881.92 1,882.49 0.0K
14:00 1,882.58 1,883.86 1,882.58 1,882.69 0.0K
14:05 1,882.77 1,883.57 1,881.97 1,882.59 0.0K
14:10 1,882.79 1,882.79 1,879.78 1,879.78 0.0K
14:15 1,879.64 1,879.64 1,878.33 1,878.59 0.0K
14:20 1,879.27 1,880.32 1,879.27 1,880.32 0.0K
14:25 1,880.28 1,880.41 1,879.53 1,880.09 0.0K
14:30 1,880.17 1,880.93 1,879.90 1,879.90 0.0K
14:35 1,880.12 1,881.46 1,880.03 1,880.03 0.0K
14:40 1,880.68 1,880.74 1,879.77 1,880.42 0.0K
14:45 1,880.02 1,880.50 1,878.86 1,880.06 0.0K
14:50 1,879.43 1,880.00 1,879.40 1,879.86 0.0K
14:55 1,879.66 1,880.05 1,879.12 1,879.98 0.0K
15:00 1,879.70 1,881.19 1,879.45 1,879.56 0.0K
15:05 1,879.58 1,881.05 1,879.29 1,880.63 0.0K
15:10 1,881.16 1,882.18 1,880.10 1,881.52 0.0K
15:15 1,881.74 1,882.28 1,880.83 1,881.05 0.0K
15:20 1,881.54 1,882.03 1,880.35 1,880.93 0.0K
15:25 1,881.11 1,884.65 1,881.01 1,884.65 0.0K
15:30 1,884.63 1,888.12 1,884.63 1,885.34 0.0K
15:35 1,885.07 1,885.07 1,879.61 1,879.61 0.0K
15:40 1,880.35 1,880.81 1,878.54 1,880.63 0.0K
15:45 1,880.51 1,882.68 1,880.29 1,881.48 0.0K
15:50 1,881.00 1,881.25 1,880.15 1,881.25 0.0K
15:55 1,880.41 1,880.83 1,879.76 1,880.58 0.0K
16:00 1,880.50 1,880.50 1,878.76 1,878.91 0.0K
16:05 1,878.84 1,879.32 1,877.80 1,879.25 0.0K
16:10 1,879.19 1,880.75 1,878.68 1,880.58 0.0K
16:15 1,881.12 1,881.12 1,879.55 1,879.68 0.0K
16:20 1,879.70 1,880.04 1,878.41 1,878.41 0.0K
16:25 1,878.26 1,878.95 1,878.08 1,878.43 0.0K
16:30 1,878.30 1,879.14 1,878.06 1,878.48 0.0K
16:35 1,878.58 1,878.71 1,876.64 1,877.54 0.0K
16:40 1,877.35 1,878.03 1,877.02 1,877.13 0.0K
16:45 1,877.74 1,879.18 1,877.10 1,878.51 0.0K
16:50 1,878.55 1,879.75 1,878.55 1,879.08 0.0K
16:55 1,879.19 1,879.76 1,878.61 1,878.68 0.0K
17:00 1,878.66 1,880.58 1,878.39 1,880.04 0.0K
17:05 1,879.93 1,880.53 1,879.64 1,879.72 0.0K
17:10 1,879.92 1,880.37 1,879.24 1,879.79 0.0K
17:15 1,879.09 1,879.86 1,879.04 1,879.49 0.0K
17:20 1,879.48 1,880.28 1,879.39 1,880.04 0.0K
17:25 1,880.16 1,880.76 1,880.06 1,880.06 0.0K
17:30 1,880.58 1,880.58 1,879.21 1,879.79 0.0K
17:35 1,879.72 1,880.24 1,879.51 1,880.12 0.0K
17:40 1,879.21 1,879.73 1,878.99 1,879.05 0.0K
17:45 1,879.21 1,879.74 1,878.89 1,879.25 0.0K
17:50 1,879.15 1,879.64 1,878.68 1,879.04 0.0K
17:55 1,878.03 1,878.44 1,877.50 1,878.05 0.0K
18:00 1,877.51 1,878.15 1,877.43 1,877.67 0.0K
18:05 1,877.68 1,878.63 1,877.19 1,877.49 0.0K
18:10 1,877.87 1,878.09 1,877.45 1,877.46 0.0K
18:15 1,877.85 1,877.88 1,877.36 1,877.88 0.0K
18:20 1,877.96 1,878.57 1,877.87 1,877.97 0.0K
18:25 1,878.33 1,879.31 1,878.33 1,879.21 0.0K
18:30 1,878.91 1,880.22 1,878.91 1,879.66 0.0K
18:35 1,879.44 1,880.30 1,879.42 1,879.70 0.0K
18:40 1,879.77 1,880.90 1,879.62 1,880.58 0.0K
18:45 1,880.33 1,880.42 1,879.84 1,880.33 0.0K
18:50 1,880.33 1,880.49 1,879.56 1,879.58 0.0K
18:55 1,880.36 1,880.51 1,879.63 1,879.77 0.0K
19:00 1,880.44 1,880.44 1,879.69 1,880.21 0.0K
19:05 1,879.67 1,880.36 1,879.36 1,879.39 0.0K
19:10 1,879.90 1,880.02 1,879.24 1,879.93 0.0K
19:15 1,879.92 1,880.52 1,879.32 1,880.49 0.0K
19:20 1,880.36 1,880.36 1,879.34 1,879.35 0.0K
19:25 1,879.26 1,879.85 1,879.25 1,879.28 0.0K
19:30 1,879.77 1,879.87 1,879.15 1,879.72 0.0K
19:35 1,879.72 1,879.79 1,878.77 1,879.78 0.0K
19:40 1,879.74 1,879.74 1,878.97 1,879.69 0.0K
19:45 1,879.21 1,879.31 1,878.57 1,879.18 0.0K
19:50 1,879.18 1,879.42 1,878.47 1,878.90 0.0K
19:55 1,879.48 1,879.86 1,879.19 1,879.31 0.0K
20:00 1,879.39 1,880.74 1,879.34 1,879.79 0.0K
20:05 1,880.34 1,880.47 1,879.76 1,880.36 0.0K
20:10 1,880.40 1,880.52 1,879.86 1,880.41 0.0K
20:15 1,880.39 1,880.65 1,879.71 1,880.40 0.0K
20:20 1,880.40 1,880.46 1,879.39 1,879.78 0.0K
20:25 1,879.37 1,879.37 1,877.86 1,878.01 0.0K
20:30 1,878.04 1,879.17 1,878.01 1,879.17 0.0K
20:35 1,879.18 1,879.18 1,878.36 1,878.82 0.0K
20:40 1,879.10 1,879.10 1,878.45 1,878.54 0.0K
20:45 1,878.48 1,879.51 1,878.44 1,879.51 0.0K
20:50 1,879.05 1,879.58 1,878.89 1,878.89 0.0K
20:55 1,878.81 1,879.39 1,878.47 1,878.74 0.0K
21:00 1,878.72 1,879.06 1,878.44 1,878.73 0.0K
21:05 1,879.11 1,879.11 1,878.70 1,879.05 0.0K
21:10 1,878.51 1,878.83 1,878.37 1,878.41 0.0K
21:15 1,878.40 1,878.84 1,878.37 1,878.78 0.0K
21:20 1,878.84 1,878.84 1,878.16 1,878.53 0.0K
21:25 1,878.64 1,878.66 1,877.99 1,878.05 0.0K
21:30 1,878.34 1,878.35 1,877.92 1,878.34 0.0K
21:35 1,878.36 1,878.42 1,877.87 1,878.28 0.0K
21:40 1,878.15 1,878.86 1,878.15 1,878.15 0.0K
21:45 1,878.54 1,878.54 1,877.11 1,877.54 0.0K
21:50 1,877.77 1,877.77 1,876.53 1,876.96 0.0K
21:55 1,876.60 1,876.60 1,876.07 1,876.09 0.0K
22:00 1,875.74 1,876.10 1,875.74 1,876.09 0.0K
22:05 1,875.74 1,876.10 1,875.74 1,875.78 0.0K
22:10 1,876.09 1,876.10 1,875.73 1,875.73 0.0K
22:15 1,875.78 1,876.10 1,875.73 1,876.03 0.0K
22:20 1,876.04 1,876.08 1,875.77 1,876.07 0.0K
22:25 1,875.78 1,876.45 1,875.78 1,876.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available