Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,876.84 1,877.53 1,876.51 1,876.55 0.0K
08:05 1,876.54 1,877.22 1,876.47 1,877.15 0.0K
08:10 1,876.58 1,877.28 1,876.51 1,876.62 0.0K
08:15 1,876.75 1,877.30 1,876.63 1,876.75 0.0K
08:20 1,876.66 1,877.45 1,876.62 1,877.34 0.0K
08:25 1,876.84 1,876.98 1,876.24 1,876.42 0.0K
08:30 1,876.44 1,877.02 1,875.99 1,876.15 0.0K
08:35 1,876.50 1,877.06 1,876.21 1,876.38 0.0K
08:40 1,876.37 1,877.17 1,876.37 1,876.49 0.0K
08:45 1,876.03 1,876.71 1,875.97 1,875.97 0.0K
08:50 1,875.99 1,876.93 1,875.92 1,876.28 0.0K
08:55 1,876.29 1,876.90 1,876.28 1,876.33 0.0K
09:00 1,883.13 1,887.78 1,882.44 1,887.78 0.0K
09:05 1,887.43 1,887.97 1,886.59 1,886.74 0.0K
09:10 1,886.52 1,888.03 1,886.25 1,887.77 0.0K
09:15 1,886.90 1,887.45 1,885.74 1,885.74 0.0K
09:20 1,885.95 1,886.00 1,884.08 1,884.82 0.0K
09:25 1,885.34 1,885.99 1,884.72 1,884.81 0.0K
09:30 1,884.81 1,885.29 1,883.98 1,884.76 0.0K
09:35 1,884.24 1,886.54 1,884.12 1,886.54 0.0K
09:40 1,886.93 1,887.42 1,886.23 1,886.93 0.0K
09:45 1,886.71 1,887.85 1,886.68 1,887.48 0.0K
09:50 1,887.64 1,890.79 1,887.59 1,890.39 0.0K
09:55 1,887.97 1,890.12 1,887.97 1,889.28 0.0K
10:00 1,888.84 1,889.00 1,888.02 1,888.58 0.0K
10:05 1,887.96 1,889.62 1,887.96 1,888.70 0.0K
10:10 1,888.29 1,889.24 1,887.75 1,888.12 0.0K
10:15 1,887.56 1,888.79 1,887.43 1,888.15 0.0K
10:20 1,888.15 1,888.99 1,886.61 1,888.90 0.0K
10:25 1,888.45 1,888.45 1,886.98 1,887.94 0.0K
10:30 1,889.32 1,889.32 1,887.87 1,888.58 0.0K
10:35 1,887.88 1,888.41 1,887.40 1,888.28 0.0K
10:40 1,889.04 1,889.06 1,887.68 1,888.08 0.0K
10:45 1,888.74 1,889.37 1,887.80 1,888.56 0.0K
10:50 1,888.48 1,889.68 1,888.24 1,888.86 0.0K
10:55 1,890.12 1,890.94 1,889.34 1,890.94 0.0K
11:00 1,889.99 1,890.34 1,888.49 1,888.49 0.0K
11:05 1,888.57 1,889.61 1,888.02 1,889.07 0.0K
11:10 1,889.60 1,889.97 1,888.66 1,889.50 0.0K
11:15 1,889.38 1,889.73 1,888.02 1,888.43 0.0K
11:20 1,888.59 1,889.21 1,888.23 1,888.98 0.0K
11:25 1,888.83 1,889.69 1,888.66 1,889.34 0.0K
11:30 1,889.40 1,890.85 1,889.40 1,889.53 0.0K
11:35 1,889.86 1,890.26 1,889.03 1,890.01 0.0K
11:40 1,889.73 1,889.85 1,888.85 1,889.85 0.0K
11:45 1,889.82 1,890.07 1,888.85 1,889.91 0.0K
11:50 1,889.78 1,890.14 1,889.25 1,889.34 0.0K
11:55 1,890.12 1,890.39 1,889.32 1,889.67 0.0K
12:00 1,889.76 1,890.37 1,889.33 1,889.99 0.0K
12:05 1,889.92 1,890.11 1,889.15 1,889.48 0.0K
12:10 1,890.14 1,890.28 1,888.86 1,888.91 0.0K
12:15 1,889.25 1,889.42 1,887.96 1,887.96 0.0K
12:20 1,889.20 1,889.48 1,888.08 1,888.76 0.0K
12:25 1,888.87 1,889.52 1,888.41 1,889.01 0.0K
12:30 1,889.86 1,889.86 1,886.94 1,887.59 0.0K
12:35 1,887.36 1,888.28 1,886.50 1,887.71 0.0K
12:40 1,888.38 1,888.38 1,887.08 1,887.56 0.0K
12:45 1,887.56 1,887.92 1,885.77 1,885.77 0.0K
12:50 1,886.40 1,886.63 1,885.42 1,885.48 0.0K
12:55 1,885.88 1,887.80 1,885.76 1,886.01 0.0K
13:00 1,885.56 1,885.74 1,882.52 1,883.88 0.0K
13:05 1,883.61 1,885.30 1,883.21 1,885.17 0.0K
13:10 1,884.25 1,884.91 1,883.80 1,883.87 0.0K
13:15 1,884.03 1,884.82 1,883.45 1,884.30 0.0K
13:20 1,883.72 1,885.03 1,883.72 1,883.73 0.0K
13:25 1,883.56 1,885.85 1,883.56 1,884.92 0.0K
13:30 1,885.47 1,886.90 1,884.64 1,886.90 0.0K
13:35 1,886.85 1,886.89 1,885.20 1,885.21 0.0K
13:40 1,885.00 1,885.29 1,883.97 1,884.79 0.0K
13:45 1,884.69 1,884.74 1,883.56 1,884.10 0.0K
13:50 1,883.82 1,884.13 1,883.23 1,883.43 0.0K
13:55 1,883.69 1,884.58 1,883.62 1,884.44 0.0K
14:00 1,883.85 1,884.97 1,883.46 1,884.01 0.0K
14:05 1,884.05 1,885.46 1,883.16 1,885.46 0.0K
14:10 1,885.44 1,886.31 1,884.47 1,884.53 0.0K
14:15 1,885.07 1,885.53 1,884.28 1,884.75 0.0K
14:20 1,884.94 1,885.14 1,884.08 1,885.14 0.0K
14:25 1,884.70 1,885.53 1,884.58 1,884.74 0.0K
14:30 1,884.71 1,885.42 1,883.97 1,883.97 0.0K
14:35 1,883.83 1,884.60 1,883.31 1,883.32 0.0K
14:40 1,883.62 1,884.51 1,883.51 1,883.74 0.0K
14:45 1,883.81 1,884.14 1,882.92 1,883.73 0.0K
14:50 1,883.12 1,884.10 1,882.91 1,884.10 0.0K
14:55 1,883.43 1,884.00 1,882.74 1,883.40 0.0K
15:00 1,884.13 1,885.44 1,883.95 1,884.59 0.0K
15:05 1,884.69 1,885.45 1,883.98 1,884.61 0.0K
15:10 1,884.29 1,885.20 1,883.76 1,884.12 0.0K
15:15 1,883.98 1,885.74 1,883.30 1,885.68 0.0K
15:20 1,885.61 1,885.61 1,884.02 1,884.82 0.0K
15:25 1,884.57 1,885.28 1,883.85 1,884.91 0.0K
15:30 1,884.01 1,885.37 1,883.49 1,884.54 0.0K
15:35 1,884.07 1,887.51 1,884.07 1,887.31 0.0K
15:40 1,886.43 1,887.22 1,886.43 1,886.64 0.0K
15:45 1,886.62 1,887.47 1,886.23 1,886.88 0.0K
15:50 1,886.61 1,887.50 1,885.93 1,886.50 0.0K
15:55 1,886.74 1,886.78 1,885.39 1,885.99 0.0K
16:00 1,885.72 1,886.31 1,885.37 1,886.07 0.0K
16:05 1,886.67 1,886.67 1,885.20 1,885.96 0.0K
16:10 1,886.48 1,886.48 1,884.94 1,885.57 0.0K
16:15 1,885.54 1,886.00 1,885.06 1,885.15 0.0K
16:20 1,885.13 1,885.55 1,884.84 1,884.84 0.0K
16:25 1,884.78 1,886.27 1,884.76 1,885.87 0.0K
16:30 1,885.90 1,886.97 1,885.81 1,886.12 0.0K
16:35 1,886.11 1,887.52 1,886.11 1,886.86 0.0K
16:40 1,886.87 1,887.39 1,886.19 1,887.39 0.0K
16:45 1,887.03 1,888.19 1,886.77 1,888.19 0.0K
16:50 1,887.53 1,888.71 1,887.33 1,887.33 0.0K
16:55 1,887.30 1,887.75 1,887.16 1,887.38 0.0K
17:00 1,886.82 1,887.56 1,886.75 1,887.52 0.0K
17:05 1,887.43 1,888.83 1,887.43 1,888.83 0.0K
17:10 1,888.16 1,889.24 1,888.04 1,889.24 0.0K
17:15 1,888.71 1,889.70 1,888.71 1,888.81 0.0K
17:20 1,888.85 1,890.18 1,888.85 1,889.20 0.0K
17:25 1,889.26 1,889.81 1,888.86 1,888.86 0.0K
17:30 1,889.49 1,890.04 1,888.91 1,889.43 0.0K
17:35 1,890.03 1,890.36 1,889.53 1,889.58 0.0K
17:40 1,889.23 1,889.79 1,889.06 1,889.65 0.0K
17:45 1,889.46 1,889.48 1,888.96 1,889.31 0.0K
17:50 1,889.26 1,890.04 1,889.14 1,890.00 0.0K
17:55 1,890.28 1,890.62 1,889.85 1,890.21 0.0K
18:00 1,890.16 1,890.47 1,889.92 1,890.23 0.0K
18:05 1,889.91 1,890.57 1,889.81 1,890.47 0.0K
18:10 1,889.91 1,890.50 1,889.82 1,889.82 0.0K
18:15 1,889.81 1,890.61 1,889.77 1,890.37 0.0K
18:20 1,890.08 1,890.66 1,890.08 1,890.27 0.0K
18:25 1,890.07 1,890.83 1,890.03 1,890.03 0.0K
18:30 1,889.70 1,890.02 1,889.53 1,889.95 0.0K
18:35 1,889.60 1,890.33 1,889.28 1,889.29 0.0K
18:40 1,889.34 1,889.99 1,889.34 1,889.40 0.0K
18:45 1,889.91 1,890.46 1,889.42 1,890.46 0.0K
18:50 1,890.34 1,890.38 1,889.75 1,889.84 0.0K
18:55 1,890.47 1,890.47 1,889.11 1,889.73 0.0K
19:00 1,889.28 1,889.83 1,889.11 1,889.11 0.0K
19:05 1,889.56 1,889.56 1,889.01 1,889.01 0.0K
19:10 1,889.01 1,889.45 1,888.64 1,888.65 0.0K
19:15 1,888.63 1,889.14 1,888.44 1,888.91 0.0K
19:20 1,888.91 1,889.19 1,888.41 1,889.13 0.0K
19:25 1,888.73 1,889.40 1,888.63 1,889.40 0.0K
19:30 1,888.93 1,889.60 1,888.93 1,889.25 0.0K
19:35 1,889.24 1,889.67 1,889.14 1,889.33 0.0K
19:40 1,889.69 1,890.16 1,889.31 1,889.37 0.0K
19:45 1,889.37 1,889.82 1,889.22 1,889.32 0.0K
19:50 1,889.31 1,889.83 1,889.10 1,889.55 0.0K
19:55 1,889.99 1,890.00 1,889.49 1,889.62 0.0K
20:00 1,889.64 1,889.94 1,889.34 1,889.55 0.0K
20:05 1,889.52 1,889.81 1,888.81 1,888.95 0.0K
20:10 1,888.84 1,889.41 1,887.84 1,887.84 0.0K
20:15 1,888.09 1,888.50 1,887.85 1,888.19 0.0K
20:20 1,888.44 1,888.44 1,886.82 1,887.28 0.0K
20:25 1,887.13 1,888.23 1,887.12 1,887.61 0.0K
20:30 1,887.72 1,888.48 1,887.60 1,887.70 0.0K
20:35 1,887.83 1,888.35 1,887.77 1,887.98 0.0K
20:40 1,887.76 1,887.93 1,887.60 1,887.61 0.0K
20:45 1,887.60 1,888.07 1,887.37 1,887.60 0.0K
20:50 1,887.58 1,888.01 1,886.82 1,886.82 0.0K
20:55 1,887.44 1,887.57 1,887.01 1,887.28 0.0K
21:00 1,887.01 1,887.76 1,886.96 1,887.10 0.0K
21:05 1,887.28 1,887.74 1,886.97 1,887.42 0.0K
21:10 1,887.20 1,887.39 1,886.98 1,887.39 0.0K
21:15 1,887.39 1,887.61 1,886.90 1,887.18 0.0K
21:20 1,887.17 1,887.28 1,886.94 1,887.25 0.0K
21:25 1,887.30 1,887.38 1,887.00 1,887.21 0.0K
21:30 1,886.93 1,887.90 1,886.93 1,887.90 0.0K
21:35 1,887.46 1,887.95 1,886.95 1,886.95 0.0K
21:40 1,887.20 1,887.30 1,886.99 1,887.11 0.0K
21:45 1,886.92 1,887.34 1,886.81 1,887.34 0.0K
21:50 1,887.37 1,887.62 1,886.66 1,886.77 0.0K
21:55 1,886.89 1,886.94 1,886.42 1,886.55 0.0K
22:00 1,886.13 1,886.95 1,886.13 1,886.95 0.0K
22:05 1,886.95 1,886.95 1,886.22 1,886.24 0.0K
22:10 1,886.41 1,886.75 1,886.18 1,886.45 0.0K
22:15 1,886.91 1,886.91 1,886.21 1,886.21 0.0K
22:20 1,886.42 1,886.44 1,886.17 1,886.17 0.0K
22:25 1,886.18 1,886.60 1,885.98 1,885.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available