Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,831.73 1,831.73 1,830.88 1,830.88 0.0K
08:05 1,830.88 1,831.23 1,830.49 1,830.91 0.0K
08:10 1,831.39 1,831.40 1,830.64 1,830.64 0.0K
08:15 1,830.53 1,831.04 1,830.47 1,830.52 0.0K
08:20 1,830.52 1,831.13 1,830.52 1,830.57 0.0K
08:25 1,831.08 1,831.08 1,830.44 1,831.07 0.0K
08:30 1,831.09 1,831.09 1,830.45 1,831.01 0.0K
08:35 1,830.49 1,831.06 1,830.47 1,830.50 0.0K
08:40 1,831.05 1,831.05 1,830.32 1,830.90 0.0K
08:45 1,830.36 1,830.88 1,830.04 1,830.13 0.0K
08:50 1,830.09 1,830.61 1,829.96 1,830.61 0.0K
08:55 1,830.60 1,830.64 1,830.02 1,830.61 0.0K
09:00 1,830.23 1,830.77 1,830.01 1,830.09 0.0K
09:05 1,830.74 1,830.78 1,830.13 1,830.28 0.0K
09:10 1,830.31 1,830.95 1,830.02 1,830.18 0.0K
09:15 1,830.21 1,830.78 1,830.15 1,830.17 0.0K
09:20 1,830.18 1,830.65 1,830.02 1,830.08 0.0K
09:25 1,830.08 1,830.67 1,830.07 1,830.13 0.0K
09:30 1,830.11 1,830.62 1,829.93 1,830.62 0.0K
09:35 1,830.48 1,830.96 1,830.02 1,830.27 0.0K
09:40 1,830.27 1,831.14 1,830.24 1,831.14 0.0K
09:45 1,830.50 1,831.16 1,830.39 1,830.93 0.0K
09:50 1,830.85 1,831.08 1,830.21 1,830.31 0.0K
09:55 1,830.37 1,830.94 1,830.30 1,830.36 0.0K
10:00 1,830.31 1,830.90 1,830.17 1,830.82 0.0K
10:05 1,830.22 1,830.80 1,830.14 1,830.24 0.0K
10:10 1,830.12 1,830.76 1,830.12 1,830.20 0.0K
10:15 1,830.72 1,830.81 1,830.20 1,830.72 0.0K
10:20 1,830.19 1,830.89 1,830.19 1,830.89 0.0K
10:25 1,830.25 1,830.70 1,830.18 1,830.59 0.0K
10:30 1,830.61 1,831.15 1,830.53 1,830.62 0.0K
10:35 1,830.64 1,831.14 1,830.26 1,830.36 0.0K
10:40 1,830.41 1,830.92 1,830.33 1,830.37 0.0K
10:45 1,830.38 1,830.57 1,830.02 1,830.07 0.0K
10:50 1,830.01 1,830.67 1,830.01 1,830.16 0.0K
10:55 1,830.21 1,830.89 1,830.17 1,830.23 0.0K
11:00 1,830.26 1,830.82 1,829.77 1,829.77 0.0K
11:05 1,830.10 1,830.45 1,829.60 1,830.45 0.0K
11:10 1,830.55 1,830.63 1,829.81 1,830.05 0.0K
11:15 1,830.06 1,830.65 1,829.77 1,829.82 0.0K
11:20 1,830.49 1,830.49 1,829.78 1,829.83 0.0K
11:25 1,830.59 1,830.62 1,830.00 1,830.35 0.0K
11:30 1,830.04 1,830.62 1,830.03 1,830.16 0.0K
11:35 1,830.41 1,830.99 1,830.04 1,830.43 0.0K
11:40 1,831.03 1,831.21 1,830.45 1,830.58 0.0K
11:45 1,831.20 1,831.20 1,830.45 1,830.49 0.0K
11:50 1,830.49 1,831.12 1,830.45 1,830.50 0.0K
11:55 1,831.21 1,831.36 1,830.58 1,831.32 0.0K
12:00 1,831.26 1,831.26 1,830.49 1,830.51 0.0K
12:05 1,831.12 1,831.12 1,830.31 1,830.44 0.0K
12:10 1,830.48 1,831.51 1,830.45 1,830.89 0.0K
12:15 1,830.78 1,831.37 1,830.74 1,830.76 0.0K
12:20 1,831.37 1,831.42 1,830.73 1,830.80 0.0K
12:25 1,831.39 1,831.48 1,830.68 1,830.68 0.0K
12:30 1,830.68 1,831.19 1,830.54 1,830.54 0.0K
12:35 1,831.15 1,831.21 1,830.45 1,831.21 0.0K
12:40 1,831.32 1,831.42 1,830.71 1,830.77 0.0K
12:45 1,830.81 1,831.86 1,830.81 1,831.86 0.0K
12:50 1,831.33 1,831.72 1,831.07 1,831.20 0.0K
12:55 1,831.30 1,831.71 1,831.06 1,831.17 0.0K
13:00 1,831.70 1,831.70 1,831.05 1,831.14 0.0K
13:05 1,831.62 1,831.70 1,831.10 1,831.65 0.0K
13:10 1,830.99 1,831.59 1,830.99 1,831.55 0.0K
13:15 1,831.04 1,831.67 1,830.92 1,830.94 0.0K
13:20 1,830.95 1,831.59 1,830.85 1,830.98 0.0K
13:25 1,830.98 1,831.56 1,830.94 1,830.98 0.0K
13:30 1,830.92 1,831.48 1,830.91 1,831.40 0.0K
13:35 1,830.91 1,831.41 1,830.70 1,830.74 0.0K
13:40 1,831.04 1,831.38 1,830.63 1,830.72 0.0K
13:45 1,830.80 1,831.39 1,830.76 1,831.39 0.0K
13:50 1,830.84 1,831.47 1,830.77 1,831.47 0.0K
13:55 1,831.42 1,831.42 1,830.69 1,830.70 0.0K
14:00 1,830.73 1,831.24 1,830.65 1,830.70 0.0K
14:05 1,831.36 1,831.44 1,830.65 1,830.77 0.0K
14:10 1,830.97 1,831.01 1,830.94 1,830.99 0.0K
14:15 1,831.60 1,831.75 1,830.94 1,831.72 0.0K
14:20 1,831.16 1,831.60 1,831.07 1,831.07 0.0K
14:25 1,831.63 1,831.69 1,831.07 1,831.57 0.0K
14:30 1,831.11 1,831.68 1,831.06 1,831.06 0.0K
14:35 1,831.06 1,831.69 1,830.43 1,830.45 0.0K
14:40 1,830.79 1,830.86 1,830.04 1,830.60 0.0K
14:45 1,830.04 1,830.56 1,829.87 1,830.56 0.0K
14:50 1,830.07 1,830.88 1,830.05 1,830.13 0.0K
14:55 1,830.01 1,830.92 1,830.01 1,830.40 0.0K
15:00 1,830.42 1,830.96 1,830.27 1,830.71 0.0K
15:05 1,830.92 1,831.69 1,830.39 1,830.97 0.0K
15:10 1,830.92 1,831.58 1,830.87 1,830.87 0.0K
15:15 1,830.86 1,831.40 1,830.57 1,830.74 0.0K
15:20 1,831.08 1,831.54 1,830.71 1,830.87 0.0K
15:25 1,831.35 1,831.49 1,830.73 1,830.73 0.0K
15:30 1,831.06 1,835.49 1,831.06 1,834.71 0.0K
15:35 1,834.18 1,834.79 1,832.82 1,832.83 0.0K
15:40 1,832.56 1,833.18 1,831.26 1,831.33 0.0K
15:45 1,831.54 1,832.11 1,830.32 1,830.32 0.0K
15:50 1,830.63 1,830.63 1,828.72 1,829.10 0.0K
15:55 1,828.68 1,830.12 1,828.68 1,829.44 0.0K
16:00 1,829.42 1,829.92 1,828.45 1,828.94 0.0K
16:05 1,828.48 1,828.99 1,827.04 1,828.02 0.0K
16:10 1,828.86 1,829.11 1,828.64 1,829.11 0.0K
16:15 1,829.31 1,829.73 1,828.51 1,829.20 0.0K
16:20 1,829.14 1,829.92 1,828.38 1,829.92 0.0K
16:25 1,829.44 1,830.15 1,829.43 1,829.89 0.0K
16:30 1,829.90 1,831.23 1,829.67 1,830.11 0.0K
16:35 1,830.55 1,830.83 1,829.87 1,830.31 0.0K
16:40 1,829.79 1,830.13 1,829.58 1,829.65 0.0K
16:45 1,829.60 1,829.67 1,828.62 1,828.84 0.0K
16:50 1,828.74 1,828.74 1,827.65 1,828.27 0.0K
16:55 1,827.60 1,828.27 1,826.53 1,826.55 0.0K
17:00 1,826.56 1,827.03 1,826.21 1,826.74 0.0K
17:05 1,826.26 1,826.51 1,825.75 1,826.03 0.0K
17:10 1,825.75 1,827.19 1,825.58 1,826.63 0.0K
17:15 1,826.89 1,826.89 1,825.77 1,826.61 0.0K
17:20 1,825.87 1,826.16 1,825.22 1,826.16 0.0K
17:25 1,825.35 1,826.15 1,825.12 1,825.66 0.0K
17:30 1,826.16 1,826.16 1,825.27 1,825.27 0.0K
17:35 1,825.30 1,825.88 1,824.64 1,824.99 0.0K
17:40 1,824.45 1,825.32 1,824.45 1,824.95 0.0K
17:45 1,824.84 1,826.27 1,824.55 1,826.27 0.0K
17:50 1,825.73 1,826.77 1,825.73 1,826.50 0.0K
17:55 1,826.99 1,827.00 1,826.33 1,826.83 0.0K
18:00 1,826.42 1,826.69 1,826.20 1,826.20 0.0K
18:05 1,825.96 1,826.12 1,825.63 1,826.09 0.0K
18:10 1,826.06 1,826.12 1,825.85 1,825.85 0.0K
18:15 1,825.90 1,825.90 1,825.64 1,825.74 0.0K
18:20 1,825.82 1,825.95 1,825.82 1,825.94 0.0K
18:25 1,825.87 1,825.98 1,825.61 1,825.70 0.0K
18:30 1,825.72 1,825.95 1,825.66 1,825.66 0.0K
18:35 1,825.63 1,825.88 1,825.61 1,825.75 0.0K
18:40 1,825.18 1,825.33 1,825.08 1,825.09 0.0K
18:45 1,825.07 1,825.26 1,824.88 1,824.90 0.0K
18:50 1,824.85 1,824.85 1,824.30 1,824.30 0.0K
18:55 1,824.46 1,824.59 1,824.28 1,824.28 0.0K
19:00 1,824.29 1,825.22 1,824.29 1,825.22 0.0K
19:05 1,825.22 1,825.22 1,824.58 1,824.75 0.0K
19:10 1,824.76 1,824.76 1,824.37 1,824.55 0.0K
19:15 1,824.56 1,825.25 1,824.56 1,825.01 0.0K
19:20 1,825.07 1,825.53 1,824.90 1,825.45 0.0K
19:25 1,825.26 1,825.29 1,825.13 1,825.21 0.0K
19:30 1,825.20 1,825.91 1,825.20 1,825.89 0.0K
19:35 1,825.85 1,826.34 1,825.85 1,826.19 0.0K
19:40 1,826.24 1,826.38 1,825.71 1,825.74 0.0K
19:45 1,825.72 1,825.93 1,825.65 1,825.71 0.0K
19:50 1,825.65 1,825.65 1,825.01 1,825.08 0.0K
19:55 1,825.10 1,825.11 1,824.75 1,824.77 0.0K
20:00 1,824.79 1,825.64 1,824.74 1,825.59 0.0K
20:05 1,825.58 1,825.66 1,825.04 1,825.04 0.0K
20:10 1,824.66 1,824.76 1,824.63 1,824.71 0.0K
20:15 1,824.82 1,825.04 1,824.82 1,824.98 0.0K
20:20 1,825.00 1,825.27 1,824.82 1,824.91 0.0K
20:25 1,824.77 1,825.19 1,824.69 1,825.08 0.0K
20:30 1,824.99 1,824.99 1,824.37 1,824.37 0.0K
20:35 1,824.51 1,824.59 1,823.97 1,823.97 0.0K
20:40 1,824.05 1,824.21 1,823.88 1,824.13 0.0K
20:45 1,823.92 1,824.18 1,823.78 1,824.17 0.0K
20:50 1,824.10 1,824.33 1,824.02 1,824.05 0.0K
20:55 1,824.05 1,824.45 1,824.02 1,824.11 0.0K
21:00 1,824.16 1,824.18 1,823.68 1,823.96 0.0K
21:05 1,823.99 1,824.02 1,823.72 1,823.76 0.0K
21:10 1,823.52 1,823.69 1,823.32 1,823.45 0.0K
21:15 1,823.49 1,823.76 1,823.43 1,823.75 0.0K
21:20 1,823.76 1,823.82 1,823.55 1,823.56 0.0K
21:25 1,823.76 1,823.76 1,823.49 1,823.54 0.0K
21:30 1,823.61 1,823.99 1,823.58 1,823.86 0.0K
21:35 1,823.80 1,823.80 1,823.32 1,823.59 0.0K
21:40 1,823.47 1,823.57 1,822.96 1,822.96 0.0K
21:45 1,823.00 1,823.18 1,822.69 1,822.98 0.0K
21:50 1,822.96 1,823.14 1,822.83 1,823.12 0.0K
21:55 1,823.59 1,823.79 1,823.51 1,823.63 0.0K
22:00 1,823.52 1,823.54 1,823.29 1,823.32 0.0K
22:05 1,823.06 1,823.37 1,823.05 1,823.35 0.0K
22:10 1,823.34 1,823.38 1,823.29 1,823.35 0.0K
22:15 1,823.32 1,823.38 1,823.20 1,823.25 0.0K
22:20 1,823.23 1,823.34 1,823.21 1,823.25 0.0K
22:25 1,823.26 1,823.48 1,823.25 1,823.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available