Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,789.01 1,789.51 1,788.41 1,788.52 0.0K
08:05 1,788.57 1,789.01 1,787.98 1,787.98 0.0K
08:10 1,788.14 1,788.66 1,787.71 1,787.71 0.0K
08:15 1,787.68 1,788.28 1,787.66 1,788.20 0.0K
08:20 1,788.06 1,788.06 1,787.30 1,787.52 0.0K
08:25 1,788.03 1,788.03 1,786.98 1,787.49 0.0K
08:30 1,787.00 1,787.85 1,786.71 1,787.85 0.0K
08:35 1,787.19 1,787.80 1,787.02 1,787.16 0.0K
08:40 1,787.71 1,787.88 1,787.15 1,787.79 0.0K
08:45 1,787.85 1,787.98 1,787.33 1,787.38 0.0K
08:50 1,787.88 1,787.88 1,787.26 1,787.28 0.0K
08:55 1,787.27 1,787.80 1,787.25 1,787.73 0.0K
09:00 1,805.03 1,806.05 1,803.61 1,805.39 0.0K
09:05 1,805.04 1,807.63 1,804.70 1,805.69 0.0K
09:10 1,805.72 1,806.34 1,803.87 1,806.19 0.0K
09:15 1,805.60 1,805.60 1,803.71 1,805.12 0.0K
09:20 1,805.28 1,808.53 1,805.28 1,808.15 0.0K
09:25 1,808.04 1,808.04 1,806.09 1,806.56 0.0K
09:30 1,807.39 1,807.39 1,805.02 1,806.40 0.0K
09:35 1,807.99 1,807.99 1,805.63 1,805.91 0.0K
09:40 1,805.09 1,806.59 1,804.70 1,805.39 0.0K
09:45 1,805.79 1,805.89 1,803.81 1,804.62 0.0K
09:50 1,805.26 1,805.26 1,801.86 1,802.14 0.0K
09:55 1,802.12 1,803.13 1,801.66 1,803.13 0.0K
10:00 1,802.62 1,803.27 1,801.93 1,801.93 0.0K
10:05 1,802.93 1,802.94 1,799.85 1,801.34 0.0K
10:10 1,801.32 1,801.58 1,800.04 1,800.44 0.0K
10:15 1,800.24 1,801.53 1,799.69 1,800.64 0.0K
10:20 1,800.80 1,802.09 1,800.80 1,801.35 0.0K
10:25 1,802.74 1,802.87 1,801.58 1,802.87 0.0K
10:30 1,801.99 1,803.26 1,801.80 1,803.26 0.0K
10:35 1,803.22 1,804.75 1,802.57 1,804.46 0.0K
10:40 1,804.85 1,806.19 1,804.85 1,805.55 0.0K
10:45 1,806.08 1,806.10 1,804.95 1,805.61 0.0K
10:50 1,805.79 1,806.84 1,805.49 1,806.45 0.0K
10:55 1,806.30 1,807.07 1,805.97 1,806.78 0.0K
11:00 1,807.32 1,809.38 1,806.95 1,808.88 0.0K
11:05 1,809.04 1,810.67 1,809.04 1,809.95 0.0K
11:10 1,809.97 1,811.03 1,809.59 1,811.03 0.0K
11:15 1,811.13 1,811.34 1,809.99 1,811.34 0.0K
11:20 1,811.68 1,812.18 1,810.30 1,810.46 0.0K
11:25 1,810.12 1,810.70 1,809.60 1,810.70 0.0K
11:30 1,810.74 1,811.54 1,809.97 1,810.62 0.0K
11:35 1,810.52 1,810.94 1,809.67 1,809.70 0.0K
11:40 1,809.57 1,809.95 1,808.62 1,808.76 0.0K
11:45 1,810.20 1,810.20 1,806.96 1,808.61 0.0K
11:50 1,808.71 1,810.95 1,808.65 1,810.54 0.0K
11:55 1,810.33 1,811.20 1,809.96 1,810.90 0.0K
12:00 1,811.05 1,811.05 1,810.07 1,810.85 0.0K
12:05 1,810.29 1,811.03 1,810.09 1,810.62 0.0K
12:10 1,810.46 1,810.54 1,809.74 1,810.29 0.0K
12:15 1,809.80 1,810.83 1,808.85 1,809.50 0.0K
12:20 1,809.71 1,810.63 1,809.60 1,809.94 0.0K
12:25 1,809.70 1,810.39 1,809.38 1,809.74 0.0K
12:30 1,810.17 1,810.31 1,809.61 1,809.74 0.0K
12:35 1,810.36 1,810.36 1,809.44 1,809.44 0.0K
12:40 1,809.87 1,810.36 1,809.31 1,809.89 0.0K
12:45 1,809.88 1,810.01 1,809.23 1,809.97 0.0K
12:50 1,810.18 1,810.81 1,809.95 1,810.53 0.0K
12:55 1,810.27 1,810.92 1,810.17 1,810.40 0.0K
13:00 1,810.17 1,810.84 1,809.53 1,809.72 0.0K
13:05 1,809.63 1,810.26 1,809.38 1,810.20 0.0K
13:10 1,810.10 1,810.88 1,809.51 1,810.23 0.0K
13:15 1,810.46 1,810.85 1,809.67 1,810.37 0.0K
13:20 1,810.50 1,811.80 1,810.23 1,811.11 0.0K
13:25 1,811.21 1,812.22 1,811.14 1,811.69 0.0K
13:30 1,812.39 1,812.87 1,811.83 1,812.41 0.0K
13:35 1,812.25 1,812.89 1,811.58 1,812.63 0.0K
13:40 1,812.96 1,812.96 1,811.25 1,812.27 0.0K
13:45 1,811.76 1,812.28 1,811.03 1,811.46 0.0K
13:50 1,811.44 1,811.46 1,809.87 1,811.08 0.0K
13:55 1,810.70 1,811.25 1,809.77 1,810.32 0.0K
14:00 1,810.24 1,810.92 1,809.70 1,809.70 0.0K
14:05 1,809.67 1,810.03 1,809.06 1,809.33 0.0K
14:10 1,809.63 1,810.86 1,809.14 1,810.86 0.0K
14:15 1,810.93 1,812.12 1,810.39 1,812.08 0.0K
14:20 1,811.27 1,812.05 1,810.55 1,810.72 0.0K
14:25 1,811.09 1,811.09 1,809.55 1,809.95 0.0K
14:30 1,809.89 1,809.89 1,808.91 1,809.12 0.0K
14:35 1,809.54 1,810.73 1,808.97 1,810.04 0.0K
14:40 1,809.87 1,810.46 1,809.24 1,809.24 0.0K
14:45 1,809.81 1,810.04 1,808.75 1,808.75 0.0K
14:50 1,808.86 1,809.26 1,807.81 1,808.97 0.0K
14:55 1,808.57 1,809.49 1,808.20 1,809.49 0.0K
15:00 1,809.89 1,810.77 1,809.04 1,810.39 0.0K
15:05 1,810.69 1,813.07 1,810.69 1,812.38 0.0K
15:10 1,813.19 1,813.20 1,811.47 1,811.48 0.0K
15:15 1,811.41 1,811.61 1,810.57 1,810.63 0.0K
15:20 1,810.70 1,812.19 1,810.70 1,812.19 0.0K
15:25 1,812.66 1,813.06 1,811.55 1,812.39 0.0K
15:30 1,812.04 1,819.87 1,812.04 1,816.97 0.0K
15:35 1,817.71 1,817.71 1,814.27 1,814.33 0.0K
15:40 1,813.75 1,813.95 1,812.46 1,813.38 0.0K
15:45 1,813.40 1,813.83 1,811.85 1,812.67 0.0K
15:50 1,812.25 1,813.95 1,811.57 1,811.99 0.0K
15:55 1,811.31 1,812.13 1,810.61 1,812.13 0.0K
16:00 1,811.88 1,812.16 1,811.23 1,812.13 0.0K
16:05 1,812.74 1,814.53 1,812.36 1,814.07 0.0K
16:10 1,812.85 1,816.16 1,812.85 1,814.88 0.0K
16:15 1,814.99 1,815.97 1,814.99 1,815.72 0.0K
16:20 1,815.67 1,817.13 1,815.57 1,816.45 0.0K
16:25 1,815.74 1,815.84 1,814.50 1,814.58 0.0K
16:30 1,814.74 1,815.24 1,813.68 1,813.68 0.0K
16:35 1,813.71 1,815.85 1,813.71 1,815.35 0.0K
16:40 1,815.15 1,816.64 1,815.15 1,816.64 0.0K
16:45 1,816.18 1,816.63 1,815.60 1,815.99 0.0K
16:50 1,815.50 1,816.56 1,815.37 1,816.37 0.0K
16:55 1,816.08 1,816.08 1,815.22 1,815.37 0.0K
17:00 1,815.37 1,816.17 1,815.18 1,815.80 0.0K
17:05 1,815.81 1,816.83 1,815.81 1,816.77 0.0K
17:10 1,817.16 1,818.27 1,816.99 1,818.27 0.0K
17:15 1,817.59 1,818.19 1,816.95 1,818.19 0.0K
17:20 1,817.98 1,818.72 1,817.67 1,818.53 0.0K
17:25 1,817.90 1,819.17 1,817.88 1,819.17 0.0K
17:30 1,819.33 1,819.84 1,818.88 1,819.37 0.0K
17:35 1,819.32 1,819.44 1,818.02 1,818.26 0.0K
17:40 1,818.46 1,819.27 1,818.46 1,819.27 0.0K
17:45 1,818.93 1,819.46 1,818.69 1,818.99 0.0K
17:50 1,819.39 1,819.39 1,818.18 1,818.20 0.0K
17:55 1,818.44 1,818.89 1,817.79 1,818.29 0.0K
18:00 1,818.02 1,819.26 1,818.02 1,819.23 0.0K
18:05 1,819.43 1,819.84 1,819.14 1,819.14 0.0K
18:10 1,819.42 1,819.98 1,818.97 1,819.45 0.0K
18:15 1,819.90 1,820.00 1,819.35 1,819.51 0.0K
18:20 1,819.58 1,820.05 1,819.31 1,819.89 0.0K
18:25 1,820.54 1,820.66 1,819.98 1,820.23 0.0K
18:30 1,820.52 1,821.79 1,820.31 1,821.79 0.0K
18:35 1,821.30 1,822.27 1,821.24 1,822.12 0.0K
18:40 1,821.30 1,821.73 1,820.67 1,821.25 0.0K
18:45 1,821.37 1,821.47 1,820.72 1,820.95 0.0K
18:50 1,821.51 1,821.51 1,820.85 1,821.31 0.0K
18:55 1,820.44 1,821.38 1,820.44 1,820.93 0.0K
19:00 1,821.03 1,821.53 1,820.27 1,820.33 0.0K
19:05 1,820.80 1,820.94 1,820.12 1,820.38 0.0K
19:10 1,820.64 1,820.64 1,819.75 1,820.36 0.0K
19:15 1,820.24 1,820.24 1,819.35 1,819.74 0.0K
19:20 1,819.82 1,820.27 1,819.37 1,819.37 0.0K
19:25 1,819.94 1,819.95 1,818.72 1,819.18 0.0K
19:30 1,819.26 1,819.26 1,818.08 1,818.56 0.0K
19:35 1,818.52 1,818.52 1,817.13 1,817.13 0.0K
19:40 1,817.17 1,817.29 1,816.66 1,817.22 0.0K
19:45 1,816.67 1,817.16 1,816.14 1,816.14 0.0K
19:50 1,816.22 1,816.83 1,815.99 1,816.71 0.0K
19:55 1,816.82 1,817.14 1,816.39 1,816.60 0.0K
20:00 1,816.57 1,817.16 1,816.44 1,817.16 0.0K
20:05 1,817.17 1,817.58 1,816.76 1,816.90 0.0K
20:10 1,816.87 1,817.66 1,816.87 1,817.65 0.0K
20:15 1,817.67 1,817.75 1,817.23 1,817.70 0.0K
20:20 1,817.66 1,817.66 1,816.99 1,817.48 0.0K
20:25 1,817.36 1,817.62 1,816.94 1,817.10 0.0K
20:30 1,817.07 1,817.94 1,817.07 1,817.90 0.0K
20:35 1,817.40 1,818.36 1,817.40 1,817.71 0.0K
20:40 1,818.18 1,818.58 1,817.52 1,818.54 0.0K
20:45 1,818.00 1,819.05 1,818.00 1,818.84 0.0K
20:50 1,818.85 1,818.85 1,817.98 1,818.51 0.0K
20:55 1,818.01 1,818.33 1,817.67 1,817.71 0.0K
21:00 1,818.11 1,818.21 1,817.35 1,817.93 0.0K
21:05 1,817.93 1,818.02 1,817.38 1,817.42 0.0K
21:10 1,818.19 1,818.46 1,817.63 1,818.11 0.0K
21:15 1,818.26 1,818.63 1,817.57 1,818.63 0.0K
21:20 1,818.11 1,819.19 1,818.11 1,818.24 0.0K
21:25 1,818.66 1,818.98 1,818.09 1,818.41 0.0K
21:30 1,818.98 1,819.12 1,818.40 1,818.84 0.0K
21:35 1,818.83 1,819.10 1,818.17 1,818.69 0.0K
21:40 1,818.47 1,818.67 1,817.87 1,818.67 0.0K
21:45 1,818.64 1,819.18 1,818.16 1,819.18 0.0K
21:50 1,819.12 1,819.47 1,818.36 1,819.16 0.0K
21:55 1,819.40 1,819.53 1,818.82 1,819.09 0.0K
22:00 1,819.06 1,819.06 1,818.24 1,818.28 0.0K
22:05 1,818.32 1,818.87 1,818.24 1,818.24 0.0K
22:10 1,818.86 1,818.88 1,818.19 1,818.88 0.0K
22:15 1,818.22 1,818.88 1,818.19 1,818.85 0.0K
22:20 1,818.21 1,818.88 1,818.21 1,818.25 0.0K
22:25 1,818.23 1,818.89 1,817.91 1,817.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available