Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,432.85 1,433.24 1,432.62 1,432.88 0.0K
08:05 1,432.88 1,433.31 1,432.88 1,432.99 0.0K
08:10 1,433.00 1,433.38 1,432.27 1,432.34 0.0K
08:15 1,432.35 1,433.42 1,432.35 1,433.11 0.0K
08:20 1,433.27 1,433.51 1,433.10 1,433.10 0.0K
08:25 1,433.42 1,433.55 1,432.94 1,433.38 0.0K
08:30 1,432.99 1,433.46 1,432.98 1,433.10 0.0K
08:35 1,433.04 1,433.45 1,432.96 1,432.98 0.0K
08:40 1,432.89 1,433.31 1,432.33 1,432.76 0.0K
08:45 1,432.80 1,433.22 1,432.76 1,432.82 0.0K
08:50 1,432.77 1,433.18 1,431.80 1,432.40 0.0K
08:55 1,432.57 1,432.93 1,429.36 1,430.13 0.0K
09:00 1,429.77 1,430.07 1,428.44 1,429.73 0.0K
09:05 1,429.64 1,430.88 1,429.64 1,429.95 0.0K
09:10 1,429.92 1,431.66 1,429.86 1,431.42 0.0K
09:15 1,431.14 1,432.79 1,431.07 1,432.78 0.0K
09:20 1,432.63 1,432.90 1,432.07 1,432.36 0.0K
09:25 1,432.17 1,432.17 1,429.47 1,429.73 0.0K
09:30 1,430.45 1,431.34 1,430.45 1,431.24 0.0K
09:35 1,431.22 1,433.09 1,431.22 1,432.43 0.0K
09:40 1,431.75 1,433.50 1,431.75 1,433.16 0.0K
09:45 1,432.50 1,432.58 1,431.40 1,431.40 0.0K
09:50 1,432.23 1,432.44 1,431.34 1,431.90 0.0K
09:55 1,431.82 1,432.83 1,431.34 1,432.83 0.0K
10:00 1,432.43 1,432.59 1,431.78 1,432.09 0.0K
10:05 1,432.10 1,433.78 1,432.10 1,433.27 0.0K
10:10 1,433.23 1,434.02 1,433.20 1,433.30 0.0K
10:15 1,433.23 1,434.22 1,433.23 1,434.10 0.0K
10:20 1,434.05 1,434.94 1,433.65 1,434.94 0.0K
10:25 1,435.36 1,435.88 1,434.75 1,434.75 0.0K
10:30 1,434.86 1,435.98 1,434.86 1,435.90 0.0K
10:35 1,435.74 1,437.03 1,435.74 1,436.48 0.0K
10:40 1,436.84 1,436.84 1,435.62 1,435.62 0.0K
10:45 1,435.44 1,435.86 1,434.86 1,434.86 0.0K
10:50 1,434.79 1,435.47 1,434.74 1,434.77 0.0K
10:55 1,434.66 1,435.68 1,434.05 1,434.13 0.0K
11:00 1,434.11 1,434.83 1,433.37 1,433.79 0.0K
11:05 1,433.78 1,434.24 1,433.07 1,433.46 0.0K
11:10 1,433.64 1,434.65 1,433.61 1,434.03 0.0K
11:15 1,434.00 1,434.69 1,433.55 1,433.55 0.0K
11:20 1,433.72 1,433.72 1,433.57 1,433.64 0.0K
11:45 1,434.94 1,436.72 1,434.94 1,436.59 0.0K
11:50 1,436.33 1,437.42 1,436.33 1,437.23 0.0K
11:55 1,437.09 1,437.91 1,436.71 1,436.80 0.0K
12:00 1,436.83 1,438.44 1,430.07 1,430.07 0.0K
12:05 1,431.27 1,431.27 1,428.08 1,429.10 0.0K
12:10 1,429.85 1,429.90 1,427.51 1,427.77 0.0K
12:15 1,428.83 1,428.83 1,426.40 1,427.33 0.0K
12:20 1,427.37 1,427.70 1,425.78 1,427.18 0.0K
12:25 1,426.90 1,426.90 1,425.22 1,425.32 0.0K
12:30 1,425.35 1,425.89 1,423.83 1,423.90 0.0K
12:35 1,424.37 1,425.54 1,423.84 1,424.98 0.0K
12:40 1,425.25 1,425.36 1,424.48 1,424.48 0.0K
12:45 1,424.26 1,424.98 1,424.12 1,424.59 0.0K
12:50 1,424.31 1,425.58 1,423.88 1,425.58 0.0K
12:55 1,425.69 1,427.02 1,425.47 1,425.83 0.0K
13:00 1,425.98 1,427.59 1,425.98 1,426.93 0.0K
13:05 1,426.71 1,426.71 1,425.32 1,425.32 0.0K
13:10 1,425.73 1,426.92 1,425.67 1,426.57 0.0K
13:15 1,426.57 1,427.06 1,425.41 1,426.11 0.0K
13:20 1,425.81 1,426.01 1,424.56 1,425.24 0.0K
13:25 1,425.45 1,425.45 1,423.39 1,423.39 0.0K
13:30 1,423.74 1,424.06 1,423.18 1,423.67 0.0K
13:35 1,423.69 1,424.10 1,422.51 1,422.51 0.0K
13:40 1,422.60 1,422.60 1,420.66 1,420.81 0.0K
13:45 1,420.79 1,420.81 1,420.29 1,420.81 0.0K
13:50 1,420.87 1,422.11 1,420.69 1,421.81 0.0K
13:55 1,421.94 1,422.10 1,421.62 1,421.62 0.0K
14:10 1,421.12 1,421.37 1,420.52 1,420.57 0.0K
14:15 1,420.59 1,420.95 1,420.15 1,420.77 0.0K
14:20 1,420.67 1,421.19 1,420.51 1,420.51 0.0K
14:30 1,420.12 1,420.15 1,419.97 1,420.03 0.0K
14:35 1,419.79 1,420.23 1,419.02 1,419.41 0.0K
14:40 1,419.26 1,420.18 1,418.46 1,420.18 0.0K
14:45 1,420.00 1,420.02 1,418.21 1,418.21 0.0K
14:50 1,418.16 1,419.56 1,417.83 1,418.58 0.0K
14:55 1,418.24 1,418.99 1,417.07 1,417.07 0.0K
15:00 1,416.74 1,417.69 1,416.61 1,417.69 0.0K
15:05 1,417.73 1,417.73 1,416.74 1,417.26 0.0K
15:10 1,417.19 1,418.06 1,417.19 1,417.61 0.0K
15:15 1,417.54 1,417.58 1,416.11 1,417.04 0.0K
15:20 1,416.80 1,416.80 1,414.25 1,414.72 0.0K
15:25 1,414.66 1,415.21 1,413.58 1,413.75 0.0K
15:30 1,414.25 1,416.74 1,414.16 1,414.16 0.0K
15:35 1,414.90 1,415.60 1,413.09 1,414.94 0.0K
15:40 1,415.45 1,415.67 1,412.21 1,412.21 0.0K
15:45 1,411.93 1,412.27 1,410.43 1,410.43 0.0K
15:50 1,410.04 1,411.05 1,409.69 1,410.50 0.0K
15:55 1,410.32 1,411.45 1,410.32 1,411.01 0.0K
16:20 1,413.02 1,413.76 1,413.02 1,413.76 0.0K
16:25 1,413.36 1,413.84 1,412.63 1,413.84 0.0K
16:30 1,413.67 1,414.23 1,412.97 1,414.08 0.0K
16:35 1,414.04 1,415.09 1,413.87 1,414.84 0.0K
16:40 1,415.24 1,415.41 1,414.83 1,415.22 0.0K
16:45 1,415.24 1,415.40 1,414.71 1,415.09 0.0K
16:50 1,415.01 1,415.71 1,414.78 1,415.37 0.0K
16:55 1,415.42 1,415.89 1,414.70 1,414.70 0.0K
17:00 1,415.18 1,415.21 1,414.72 1,414.93 0.0K
17:05 1,414.91 1,416.27 1,414.91 1,416.04 0.0K
17:10 1,416.21 1,416.23 1,415.63 1,415.63 0.0K
17:15 1,415.70 1,416.74 1,415.70 1,416.19 0.0K
17:20 1,416.60 1,416.68 1,415.97 1,416.37 0.0K
17:25 1,416.41 1,416.98 1,415.91 1,416.07 0.0K
17:30 1,416.06 1,416.94 1,415.97 1,416.68 0.0K
17:35 1,416.75 1,417.67 1,416.28 1,417.67 0.0K
17:40 1,417.68 1,418.69 1,417.04 1,418.29 0.0K
17:45 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
18:00 1,416.67 1,417.01 1,416.55 1,416.78 0.0K
18:05 1,416.72 1,417.44 1,416.43 1,417.44 0.0K
18:35 1,415.84 1,416.53 1,415.84 1,416.28 0.0K
18:40 1,416.27 1,416.67 1,415.98 1,416.13 0.0K
18:45 1,415.95 1,416.28 1,414.69 1,414.69 0.0K
18:50 1,415.57 1,416.08 1,414.68 1,416.08 0.0K
18:55 1,416.05 1,416.47 1,415.16 1,416.19 0.0K
19:00 1,416.19 1,416.38 1,416.19 1,416.37 0.0K
19:05 1,416.37 1,416.56 1,416.35 1,416.56 0.0K
19:10 1,416.56 1,416.68 1,416.33 1,416.38 0.0K
19:15 1,416.63 1,417.07 1,416.63 1,416.75 0.0K
19:20 1,417.09 1,417.16 1,416.78 1,416.84 0.0K
19:30 1,416.07 1,416.09 1,416.02 1,416.02 0.0K
19:35 1,416.03 1,416.57 1,416.03 1,416.29 0.0K
19:40 1,416.28 1,417.12 1,415.85 1,416.93 0.0K
19:45 1,416.93 1,417.11 1,416.24 1,416.82 0.0K
19:50 1,416.83 1,417.13 1,416.66 1,417.05 0.0K
19:55 1,417.14 1,417.14 1,416.87 1,416.87 0.0K
20:10 1,416.85 1,416.85 1,415.84 1,415.85 0.0K
20:15 1,415.87 1,416.32 1,415.29 1,416.00 0.0K
20:20 1,415.98 1,416.63 1,415.54 1,416.44 0.0K
20:25 1,416.12 1,416.62 1,415.78 1,416.21 0.0K
20:30 1,416.67 1,416.74 1,415.84 1,416.07 0.0K
20:45 1,416.25 1,416.66 1,416.24 1,416.66 0.0K
20:50 1,416.25 1,417.09 1,416.16 1,416.16 0.0K
20:55 1,416.19 1,417.52 1,416.19 1,417.35 0.0K
21:00 1,416.98 1,417.49 1,416.29 1,416.53 0.0K
21:05 1,416.54 1,416.59 1,415.71 1,416.40 0.0K
21:10 1,416.43 1,416.43 1,415.20 1,416.18 0.0K
21:15 1,416.17 1,416.64 1,416.17 1,416.20 0.0K
21:20 1,416.20 1,416.20 1,416.00 1,416.16 0.0K
21:25 1,416.12 1,416.15 1,416.07 1,416.09 0.0K
21:30 1,415.97 1,415.99 1,415.38 1,415.39 0.0K
21:35 1,415.36 1,415.51 1,415.11 1,415.29 0.0K
21:40 1,415.20 1,415.20 1,414.72 1,414.82 0.0K
21:55 1,414.34 1,414.50 1,414.15 1,414.50 0.0K
22:00 1,414.37 1,414.56 1,413.51 1,414.49 0.0K
22:05 1,414.26 1,414.56 1,414.18 1,414.46 0.0K
22:10 1,414.54 1,414.56 1,413.48 1,413.54 0.0K
22:15 1,414.30 1,414.56 1,413.87 1,413.92 0.0K
22:20 1,413.88 1,414.52 1,413.85 1,413.85 0.0K
22:25 1,414.20 1,414.56 1,413.51 1,414.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available