Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,399.82 1,400.27 1,399.38 1,400.27 0.0K
08:05 1,400.23 1,400.24 1,399.23 1,399.86 0.0K
08:10 1,399.84 1,400.28 1,399.26 1,400.14 0.0K
08:15 1,399.82 1,400.15 1,399.27 1,399.67 0.0K
08:20 1,399.68 1,400.23 1,399.06 1,399.79 0.0K
08:25 1,399.99 1,400.26 1,399.75 1,400.26 0.0K
08:30 1,400.13 1,400.40 1,399.32 1,400.22 0.0K
08:35 1,399.93 1,400.37 1,399.33 1,400.36 0.0K
08:40 1,400.33 1,400.42 1,399.94 1,400.03 0.0K
08:45 1,400.30 1,400.30 1,399.37 1,399.43 0.0K
08:55 1,400.37 1,406.61 1,400.34 1,405.50 0.0K
09:00 1,404.84 1,405.48 1,403.50 1,403.50 0.0K
09:05 1,404.25 1,404.25 1,401.69 1,401.69 0.0K
09:10 1,401.58 1,403.32 1,401.21 1,401.21 0.0K
09:15 1,401.33 1,401.70 1,400.61 1,401.38 0.0K
09:20 1,400.80 1,401.60 1,399.68 1,400.00 0.0K
09:25 1,399.91 1,401.21 1,399.91 1,401.21 0.0K
09:30 1,400.72 1,402.46 1,400.72 1,402.10 0.0K
09:35 1,402.20 1,403.00 1,401.55 1,402.63 0.0K
09:40 1,402.59 1,403.31 1,402.06 1,402.97 0.0K
09:45 1,402.81 1,403.40 1,401.31 1,402.62 0.0K
09:50 1,402.72 1,403.19 1,401.92 1,403.19 0.0K
09:55 1,403.14 1,403.16 1,400.50 1,401.37 0.0K
10:00 1,401.29 1,401.75 1,400.47 1,400.47 0.0K
10:05 1,400.39 1,400.93 1,399.94 1,400.60 0.0K
10:10 1,400.75 1,401.93 1,400.25 1,401.93 0.0K
10:15 1,401.69 1,406.59 1,401.69 1,406.43 0.0K
10:20 1,405.12 1,406.60 1,405.11 1,406.12 0.0K
10:25 1,406.13 1,406.47 1,405.66 1,406.08 0.0K
10:30 1,405.81 1,406.05 1,405.45 1,405.52 0.0K
10:35 1,405.65 1,405.95 1,405.03 1,405.03 0.0K
10:40 1,405.05 1,405.40 1,404.25 1,404.54 0.0K
10:45 1,404.53 1,404.96 1,403.47 1,403.47 0.0K
10:50 1,403.53 1,404.23 1,403.25 1,403.25 0.0K
10:55 1,403.35 1,403.88 1,401.51 1,401.51 0.0K
11:00 1,401.52 1,403.38 1,401.35 1,403.26 0.0K
11:05 1,403.39 1,403.39 1,401.94 1,402.29 0.0K
11:10 1,402.86 1,402.86 1,401.06 1,401.06 0.0K
11:15 1,401.93 1,402.58 1,401.65 1,402.45 0.0K
11:20 1,402.33 1,402.66 1,401.60 1,402.30 0.0K
11:25 1,402.17 1,402.44 1,401.42 1,401.83 0.0K
11:30 1,401.22 1,401.45 1,399.40 1,399.79 0.0K
11:35 1,399.98 1,399.98 1,398.40 1,399.38 0.0K
11:40 1,399.37 1,400.49 1,399.37 1,399.56 0.0K
11:45 1,399.37 1,400.15 1,398.71 1,400.05 0.0K
11:50 1,400.01 1,400.85 1,399.66 1,400.39 0.0K
11:55 1,400.52 1,400.52 1,400.16 1,400.46 0.0K
12:10 1,399.57 1,400.15 1,399.18 1,400.15 0.0K
12:15 1,400.17 1,400.59 1,399.02 1,399.02 0.0K
12:20 1,398.74 1,399.49 1,398.45 1,399.31 0.0K
12:25 1,399.28 1,399.89 1,398.85 1,399.42 0.0K
12:30 1,399.22 1,399.29 1,398.25 1,399.02 0.0K
12:35 1,398.97 1,400.35 1,398.24 1,400.18 0.0K
12:40 1,400.95 1,401.00 1,399.44 1,399.84 0.0K
12:45 1,399.87 1,400.74 1,399.29 1,400.46 0.0K
12:50 1,400.68 1,401.11 1,400.06 1,400.17 0.0K
12:55 1,399.87 1,400.82 1,399.58 1,400.50 0.0K
13:00 1,400.60 1,401.51 1,399.97 1,401.47 0.0K
13:05 1,401.43 1,401.86 1,401.32 1,401.65 0.0K
13:10 1,401.66 1,402.28 1,401.23 1,401.61 0.0K
13:15 1,401.28 1,402.03 1,401.24 1,402.03 0.0K
13:20 1,401.71 1,402.00 1,401.43 1,401.68 0.0K
13:25 1,401.44 1,401.66 1,400.89 1,401.58 0.0K
13:30 1,401.40 1,401.67 1,400.45 1,400.46 0.0K
13:45 1,400.67 1,401.29 1,399.63 1,400.97 0.0K
13:50 1,401.73 1,401.73 1,400.45 1,400.95 0.0K
13:55 1,401.28 1,401.28 1,399.33 1,399.69 0.0K
14:00 1,399.93 1,400.44 1,399.70 1,400.19 0.0K
14:05 1,400.42 1,401.08 1,400.12 1,401.08 0.0K
14:10 1,401.00 1,401.02 1,399.75 1,400.49 0.0K
14:15 1,400.47 1,400.86 1,399.93 1,400.81 0.0K
14:20 1,400.88 1,401.04 1,400.39 1,400.79 0.0K
14:25 1,400.72 1,401.26 1,400.39 1,400.39 0.0K
14:30 1,400.15 1,400.66 1,399.93 1,400.14 0.0K
14:35 1,399.77 1,400.07 1,398.46 1,398.55 0.0K
14:40 1,398.36 1,398.60 1,396.69 1,397.47 0.0K
14:45 1,398.40 1,398.95 1,397.32 1,397.64 0.0K
14:50 1,397.69 1,397.69 1,396.33 1,396.40 0.0K
14:55 1,396.43 1,396.72 1,395.52 1,395.53 0.0K
15:00 1,395.65 1,395.95 1,395.01 1,395.03 0.0K
15:05 1,395.20 1,397.26 1,395.20 1,397.26 0.0K
15:25 1,397.28 1,398.75 1,397.27 1,398.03 0.0K
15:30 1,394.32 1,394.70 1,393.06 1,394.22 0.0K
15:45 1,399.17 1,399.17 1,398.81 1,399.05 0.0K
15:50 1,398.47 1,399.58 1,397.50 1,399.39 0.0K
15:55 1,399.16 1,401.31 1,399.16 1,400.36 0.0K
16:00 1,400.38 1,400.54 1,399.74 1,400.54 0.0K
16:05 1,400.00 1,401.85 1,400.00 1,401.33 0.0K
16:25 1,406.55 1,407.18 1,406.03 1,407.18 0.0K
16:30 1,407.14 1,407.61 1,406.07 1,406.37 0.0K
16:35 1,406.32 1,406.93 1,405.82 1,406.93 0.0K
16:40 1,406.41 1,406.54 1,405.99 1,406.47 0.0K
16:45 1,406.71 1,406.89 1,406.28 1,406.41 0.0K
16:50 1,406.59 1,407.22 1,406.49 1,407.15 0.0K
16:55 1,407.11 1,407.24 1,406.41 1,406.79 0.0K
17:10 1,407.83 1,407.97 1,407.04 1,407.35 0.0K
17:15 1,407.44 1,408.46 1,406.87 1,408.46 0.0K
17:20 1,408.00 1,408.43 1,407.97 1,408.10 0.0K
17:35 1,408.79 1,409.61 1,408.79 1,409.18 0.0K
17:40 1,409.46 1,409.96 1,409.24 1,409.72 0.0K
17:45 1,409.64 1,409.72 1,409.16 1,409.20 0.0K
17:50 1,409.23 1,409.56 1,409.15 1,409.53 0.0K
17:55 1,409.43 1,409.84 1,408.98 1,409.53 0.0K
18:00 1,409.52 1,409.91 1,408.90 1,409.91 0.0K
18:05 1,409.90 1,410.50 1,408.94 1,410.33 0.0K
18:20 1,409.99 1,410.42 1,409.27 1,409.27 0.0K
18:25 1,409.33 1,410.56 1,409.33 1,410.49 0.0K
18:30 1,410.06 1,410.54 1,409.71 1,410.54 0.0K
18:35 1,410.13 1,410.70 1,410.13 1,410.27 0.0K
18:40 1,410.63 1,411.02 1,410.48 1,410.74 0.0K
18:45 1,410.87 1,410.88 1,409.86 1,410.54 0.0K
18:50 1,410.54 1,410.80 1,409.95 1,410.04 0.0K
18:55 1,410.07 1,410.38 1,409.28 1,410.34 0.0K
19:00 1,410.36 1,410.36 1,409.25 1,410.19 0.0K
19:05 1,409.92 1,410.79 1,409.76 1,410.79 0.0K
19:10 1,410.77 1,410.95 1,410.25 1,410.95 0.0K
19:15 1,410.65 1,411.07 1,410.58 1,410.89 0.0K
19:20 1,410.96 1,411.06 1,409.95 1,410.77 0.0K
19:25 1,410.85 1,411.17 1,410.41 1,411.17 0.0K
19:30 1,411.26 1,411.49 1,410.60 1,411.32 0.0K
19:35 1,411.34 1,411.80 1,411.11 1,411.63 0.0K
19:40 1,411.62 1,411.97 1,410.89 1,411.35 0.0K
19:45 1,411.79 1,411.79 1,411.42 1,411.42 0.0K
20:00 1,412.63 1,412.63 1,412.06 1,412.17 0.0K
20:05 1,412.00 1,412.49 1,411.43 1,411.44 0.0K
20:25 1,411.27 1,411.58 1,411.01 1,411.23 0.0K
20:30 1,411.46 1,411.56 1,410.97 1,411.04 0.0K
20:35 1,411.04 1,411.39 1,410.89 1,410.94 0.0K
20:40 1,410.99 1,411.35 1,410.32 1,411.13 0.0K
20:45 1,410.81 1,411.29 1,410.71 1,411.29 0.0K
20:50 1,411.00 1,411.88 1,410.93 1,411.40 0.0K
20:55 1,411.81 1,411.83 1,411.18 1,411.43 0.0K
21:00 1,411.07 1,411.53 1,411.01 1,411.48 0.0K
21:05 1,411.39 1,412.07 1,411.10 1,412.07 0.0K
21:10 1,412.02 1,412.27 1,411.61 1,412.19 0.0K
21:15 1,412.56 1,412.59 1,411.37 1,412.47 0.0K
21:20 1,412.64 1,412.70 1,412.25 1,412.34 0.0K
21:35 1,413.75 1,413.75 1,412.81 1,412.85 0.0K
21:40 1,413.77 1,414.49 1,413.53 1,413.53 0.0K
21:45 1,414.32 1,414.34 1,413.53 1,414.03 0.0K
21:50 1,413.12 1,414.16 1,413.12 1,413.49 0.0K
21:55 1,413.74 1,413.86 1,413.24 1,413.52 0.0K
22:10 1,414.04 1,414.05 1,413.06 1,413.94 0.0K
22:15 1,413.64 1,414.05 1,413.07 1,414.02 0.0K
22:20 1,413.66 1,414.05 1,413.60 1,414.05 0.0K
22:25 1,413.68 1,414.05 1,413.08 1,413.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available