Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,453.07 1,453.83 1,453.03 1,453.42 0.0K
08:05 1,453.39 1,453.85 1,453.29 1,453.45 0.0K
08:10 1,453.46 1,454.22 1,452.80 1,454.22 0.0K
08:15 1,454.17 1,454.41 1,453.30 1,453.91 0.0K
08:20 1,453.80 1,454.39 1,453.80 1,454.09 0.0K
08:25 1,454.33 1,454.45 1,453.41 1,454.21 0.0K
08:30 1,453.87 1,454.48 1,453.55 1,454.05 0.0K
08:35 1,453.98 1,454.27 1,453.07 1,454.03 0.0K
08:40 1,453.58 1,454.25 1,453.58 1,454.25 0.0K
08:45 1,453.92 1,454.55 1,453.80 1,454.05 0.0K
08:50 1,454.26 1,454.60 1,453.63 1,454.05 0.0K
08:55 1,454.20 1,459.41 1,453.47 1,459.41 0.0K
09:00 1,459.26 1,463.38 1,459.26 1,462.69 0.0K
09:05 1,462.49 1,463.12 1,461.56 1,463.12 0.0K
09:10 1,462.84 1,463.28 1,460.79 1,460.79 0.0K
09:15 1,460.80 1,460.80 1,459.79 1,460.42 0.0K
09:20 1,460.55 1,460.55 1,458.91 1,458.91 0.0K
09:25 1,458.83 1,458.83 1,457.04 1,457.08 0.0K
09:30 1,456.97 1,456.97 1,455.80 1,456.45 0.0K
09:35 1,456.32 1,457.48 1,456.09 1,456.09 0.0K
09:40 1,455.83 1,457.00 1,455.47 1,457.00 0.0K
09:45 1,456.56 1,456.81 1,455.63 1,456.81 0.0K
09:50 1,456.82 1,457.56 1,456.65 1,457.33 0.0K
09:55 1,457.26 1,457.49 1,456.47 1,456.47 0.0K
10:00 1,456.43 1,456.91 1,455.99 1,456.12 0.0K
10:05 1,456.12 1,457.04 1,456.12 1,456.73 0.0K
10:10 1,456.35 1,456.82 1,455.61 1,455.61 0.0K
10:15 1,455.20 1,456.12 1,455.20 1,456.01 0.0K
10:20 1,455.73 1,456.15 1,454.98 1,454.98 0.0K
10:25 1,455.15 1,455.31 1,454.14 1,454.43 0.0K
10:30 1,454.44 1,454.62 1,453.86 1,454.26 0.0K
10:35 1,454.66 1,454.66 1,451.26 1,453.09 0.0K
10:40 1,452.38 1,453.81 1,452.17 1,453.18 0.0K
10:45 1,453.44 1,454.21 1,452.17 1,453.18 0.0K
10:50 1,452.83 1,453.67 1,452.11 1,453.33 0.0K
10:55 1,453.33 1,454.21 1,453.13 1,453.54 0.0K
11:00 1,453.58 1,454.05 1,453.06 1,453.51 0.0K
11:05 1,453.49 1,453.71 1,452.93 1,453.01 0.0K
11:10 1,452.77 1,453.56 1,452.75 1,453.13 0.0K
11:15 1,453.01 1,453.65 1,450.77 1,450.77 0.0K
11:20 1,450.79 1,451.60 1,450.60 1,451.48 0.0K
11:25 1,451.39 1,452.73 1,451.36 1,452.56 0.0K
11:30 1,452.45 1,452.64 1,451.54 1,451.83 0.0K
11:35 1,452.00 1,453.29 1,451.54 1,452.74 0.0K
11:40 1,453.25 1,454.34 1,452.82 1,453.92 0.0K
11:45 1,454.38 1,454.38 1,452.92 1,453.51 0.0K
11:50 1,452.89 1,453.41 1,452.14 1,452.57 0.0K
11:55 1,452.46 1,453.09 1,452.17 1,452.67 0.0K
12:00 1,452.73 1,453.11 1,452.10 1,452.41 0.0K
12:05 1,452.78 1,453.37 1,452.38 1,452.89 0.0K
12:10 1,453.28 1,453.28 1,452.18 1,452.39 0.0K
12:15 1,452.57 1,452.78 1,451.32 1,451.74 0.0K
12:20 1,451.74 1,451.75 1,450.66 1,451.07 0.0K
12:25 1,451.08 1,451.12 1,450.24 1,450.65 0.0K
12:30 1,450.61 1,450.90 1,450.04 1,450.50 0.0K
12:35 1,450.75 1,451.12 1,450.14 1,450.37 0.0K
12:40 1,449.96 1,451.10 1,449.96 1,450.69 0.0K
12:45 1,450.35 1,450.55 1,449.85 1,450.18 0.0K
12:50 1,450.16 1,450.50 1,449.45 1,449.66 0.0K
12:55 1,449.58 1,449.75 1,449.15 1,449.15 0.0K
13:00 1,449.39 1,452.09 1,449.16 1,452.09 0.0K
13:05 1,451.95 1,452.12 1,449.70 1,450.05 0.0K
13:10 1,449.99 1,450.12 1,449.53 1,450.12 0.0K
13:15 1,449.55 1,449.93 1,448.98 1,449.80 0.0K
13:20 1,449.91 1,451.76 1,449.42 1,451.71 0.0K
13:25 1,451.48 1,451.98 1,450.60 1,450.97 0.0K
13:30 1,450.97 1,451.07 1,450.29 1,450.50 0.0K
13:35 1,450.51 1,450.56 1,449.44 1,449.49 0.0K
13:40 1,449.66 1,450.24 1,449.41 1,449.99 0.0K
13:45 1,450.24 1,450.30 1,448.96 1,448.96 0.0K
13:50 1,448.95 1,449.64 1,448.95 1,449.42 0.0K
13:55 1,449.35 1,449.64 1,448.98 1,449.09 0.0K
14:00 1,449.14 1,450.20 1,449.04 1,449.76 0.0K
14:05 1,449.73 1,449.98 1,449.44 1,449.55 0.0K
14:10 1,449.53 1,449.80 1,448.87 1,448.96 0.0K
14:15 1,449.05 1,449.76 1,448.27 1,449.37 0.0K
14:20 1,449.06 1,449.06 1,448.17 1,448.40 0.0K
14:25 1,448.74 1,448.74 1,447.70 1,448.10 0.0K
14:30 1,449.35 1,449.64 1,448.31 1,449.64 0.0K
14:35 1,449.69 1,450.39 1,448.78 1,448.78 0.0K
14:40 1,448.63 1,449.04 1,447.93 1,448.16 0.0K
14:45 1,448.19 1,448.19 1,447.18 1,447.77 0.0K
14:50 1,447.61 1,448.37 1,447.61 1,448.09 0.0K
14:55 1,448.13 1,448.55 1,447.50 1,447.50 0.0K
15:00 1,447.58 1,447.58 1,444.90 1,445.68 0.0K
15:05 1,445.78 1,447.60 1,444.62 1,447.60 0.0K
15:10 1,447.11 1,447.42 1,445.57 1,446.84 0.0K
15:15 1,446.79 1,447.70 1,446.58 1,446.80 0.0K
15:20 1,446.67 1,446.78 1,445.16 1,445.16 0.0K
15:25 1,445.16 1,445.68 1,444.58 1,444.73 0.0K
15:30 1,445.43 1,450.17 1,445.43 1,450.17 0.0K
15:35 1,450.22 1,450.73 1,448.56 1,448.96 0.0K
15:40 1,448.85 1,449.78 1,448.65 1,448.99 0.0K
15:45 1,449.25 1,449.50 1,447.92 1,448.31 0.0K
15:50 1,448.28 1,448.74 1,447.08 1,447.10 0.0K
15:55 1,447.32 1,447.77 1,446.88 1,446.88 0.0K
16:00 1,446.18 1,446.18 1,444.22 1,445.61 0.0K
16:05 1,445.43 1,445.97 1,444.62 1,445.97 0.0K
16:10 1,445.69 1,445.94 1,444.70 1,445.94 0.0K
16:15 1,446.41 1,446.67 1,445.49 1,446.16 0.0K
16:20 1,445.90 1,446.53 1,445.19 1,445.98 0.0K
16:25 1,445.73 1,446.29 1,445.21 1,445.65 0.0K
16:30 1,445.58 1,446.09 1,444.71 1,445.44 0.0K
16:35 1,445.39 1,446.30 1,445.03 1,446.30 0.0K
16:40 1,446.20 1,446.86 1,446.04 1,446.55 0.0K
16:45 1,447.16 1,447.61 1,446.21 1,447.45 0.0K
16:50 1,447.98 1,448.64 1,447.35 1,448.63 0.0K
16:55 1,448.25 1,448.55 1,447.65 1,448.07 0.0K
17:00 1,447.96 1,448.23 1,447.11 1,447.61 0.0K
17:05 1,447.94 1,447.94 1,447.24 1,447.31 0.0K
17:10 1,447.53 1,448.55 1,447.53 1,447.89 0.0K
17:15 1,447.72 1,447.72 1,446.68 1,447.18 0.0K
17:20 1,447.04 1,447.86 1,446.38 1,447.76 0.0K
17:25 1,447.78 1,448.31 1,447.78 1,448.05 0.0K
17:30 1,448.15 1,448.37 1,447.67 1,448.01 0.0K
17:35 1,447.98 1,448.13 1,447.84 1,447.86 0.0K
17:40 1,447.70 1,447.70 1,446.86 1,446.98 0.0K
17:45 1,447.04 1,447.50 1,446.20 1,447.24 0.0K
17:50 1,447.27 1,447.72 1,446.99 1,447.43 0.0K
17:55 1,447.28 1,447.88 1,447.21 1,447.70 0.0K
18:00 1,447.67 1,447.94 1,446.46 1,447.10 0.0K
18:05 1,446.78 1,447.07 1,445.35 1,446.48 0.0K
18:10 1,446.58 1,446.82 1,445.66 1,446.08 0.0K
18:15 1,446.42 1,446.44 1,445.87 1,446.44 0.0K
18:20 1,446.50 1,446.50 1,444.56 1,444.64 0.0K
18:25 1,446.06 1,446.53 1,444.64 1,446.53 0.0K
18:30 1,446.53 1,447.21 1,446.53 1,447.21 0.0K
18:35 1,447.26 1,447.38 1,446.55 1,447.38 0.0K
18:40 1,447.32 1,447.52 1,446.84 1,447.38 0.0K
18:45 1,447.40 1,447.63 1,447.06 1,447.63 0.0K
18:50 1,447.46 1,448.44 1,447.46 1,448.02 0.0K
18:55 1,448.10 1,448.44 1,447.51 1,448.15 0.0K
19:00 1,448.04 1,448.49 1,447.16 1,447.16 0.0K
19:05 1,448.24 1,448.60 1,447.11 1,448.58 0.0K
19:10 1,448.56 1,449.22 1,448.40 1,449.08 0.0K
19:15 1,448.99 1,449.20 1,448.82 1,449.05 0.0K
19:20 1,449.03 1,449.03 1,448.75 1,448.94 0.0K
19:25 1,449.03 1,449.17 1,448.69 1,448.80 0.0K
19:30 1,448.92 1,449.71 1,448.92 1,449.21 0.0K
19:35 1,449.43 1,450.00 1,449.17 1,449.98 0.0K
19:40 1,449.97 1,450.28 1,449.71 1,450.08 0.0K
19:45 1,450.39 1,450.51 1,450.12 1,450.20 0.0K
19:50 1,450.17 1,450.55 1,448.95 1,450.48 0.0K
19:55 1,449.99 1,450.85 1,449.08 1,450.85 0.0K
20:00 1,450.62 1,451.00 1,450.44 1,450.77 0.0K
20:05 1,450.74 1,450.90 1,450.22 1,450.29 0.0K
20:10 1,450.98 1,451.36 1,450.29 1,451.15 0.0K
20:15 1,451.39 1,451.45 1,450.53 1,451.04 0.0K
20:20 1,451.02 1,451.35 1,450.44 1,451.33 0.0K
20:25 1,450.84 1,451.59 1,450.79 1,451.20 0.0K
20:30 1,451.67 1,452.08 1,450.89 1,451.58 0.0K
20:35 1,452.08 1,452.08 1,451.48 1,451.48 0.0K
20:40 1,451.97 1,452.19 1,451.17 1,452.17 0.0K
20:45 1,452.14 1,452.29 1,451.66 1,451.86 0.0K
20:50 1,451.88 1,452.57 1,451.77 1,452.19 0.0K
20:55 1,452.06 1,452.61 1,451.48 1,451.62 0.0K
21:00 1,452.10 1,452.10 1,451.06 1,451.48 0.0K
21:05 1,451.52 1,451.52 1,450.74 1,450.89 0.0K
21:10 1,451.33 1,451.33 1,450.41 1,450.81 0.0K
21:15 1,451.25 1,451.33 1,450.52 1,451.00 0.0K
21:20 1,451.06 1,451.06 1,450.38 1,450.70 0.0K
21:25 1,450.41 1,450.82 1,449.31 1,450.59 0.0K
21:30 1,450.53 1,450.88 1,450.31 1,450.78 0.0K
21:35 1,450.86 1,451.12 1,450.41 1,450.58 0.0K
21:40 1,450.56 1,451.45 1,450.56 1,451.45 0.0K
21:45 1,451.12 1,451.34 1,450.54 1,450.83 0.0K
21:50 1,450.67 1,451.21 1,450.15 1,451.02 0.0K
21:55 1,450.23 1,450.63 1,450.23 1,450.40 0.0K
22:00 1,450.57 1,450.57 1,450.29 1,450.34 0.0K
22:05 1,450.36 1,450.44 1,450.31 1,450.31 0.0K
22:10 1,450.36 1,450.36 1,450.28 1,450.33 0.0K
22:15 1,450.33 1,450.34 1,450.33 1,450.34 0.0K
22:20 1,450.33 1,450.34 1,450.32 1,450.34 0.0K
22:25 1,450.34 1,450.34 1,449.98 1,449.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available