Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,453.85 1,454.37 1,453.83 1,453.84 0.0K
08:05 1,454.17 1,454.43 1,453.81 1,454.36 0.0K
08:10 1,454.42 1,454.63 1,453.34 1,454.38 0.0K
08:15 1,454.01 1,454.44 1,453.88 1,453.88 0.0K
08:20 1,454.32 1,454.47 1,453.59 1,453.59 0.0K
08:25 1,454.65 1,454.80 1,454.23 1,454.24 0.0K
08:30 1,454.19 1,454.41 1,453.32 1,453.92 0.0K
08:35 1,454.43 1,454.43 1,453.54 1,453.61 0.0K
08:40 1,453.03 1,454.05 1,453.03 1,453.87 0.0K
08:45 1,453.60 1,454.03 1,453.39 1,453.39 0.0K
08:50 1,453.38 1,453.92 1,453.38 1,453.90 0.0K
08:55 1,453.45 1,454.17 1,453.34 1,454.17 0.0K
09:00 1,453.94 1,454.63 1,452.68 1,454.49 0.0K
09:05 1,454.25 1,457.07 1,454.25 1,456.86 0.0K
09:10 1,456.51 1,456.98 1,456.27 1,456.74 0.0K
09:15 1,455.66 1,455.79 1,454.28 1,455.15 0.0K
09:20 1,454.46 1,454.46 1,452.82 1,452.83 0.0K
09:25 1,453.36 1,453.36 1,450.97 1,452.46 0.0K
09:30 1,451.89 1,452.05 1,450.71 1,451.52 0.0K
09:35 1,451.54 1,451.99 1,451.27 1,451.39 0.0K
09:40 1,451.65 1,451.66 1,449.72 1,449.87 0.0K
09:45 1,449.57 1,450.06 1,449.34 1,449.47 0.0K
09:50 1,449.28 1,450.90 1,449.15 1,450.36 0.0K
09:55 1,450.40 1,451.57 1,450.40 1,451.06 0.0K
10:00 1,451.59 1,452.01 1,451.07 1,452.00 0.0K
10:05 1,451.99 1,452.12 1,451.45 1,451.53 0.0K
10:10 1,451.35 1,451.82 1,450.46 1,451.75 0.0K
10:15 1,451.55 1,452.21 1,451.07 1,451.19 0.0K
10:20 1,451.27 1,451.33 1,449.79 1,450.49 0.0K
10:25 1,450.43 1,450.79 1,449.12 1,450.19 0.0K
10:30 1,450.38 1,451.15 1,450.20 1,450.94 0.0K
10:35 1,450.96 1,450.96 1,449.94 1,450.82 0.0K
10:40 1,450.61 1,450.84 1,449.66 1,449.66 0.0K
10:45 1,450.06 1,450.26 1,449.45 1,449.48 0.0K
10:50 1,449.44 1,449.66 1,447.51 1,447.51 0.0K
10:55 1,447.75 1,448.79 1,447.68 1,448.07 0.0K
11:00 1,448.26 1,448.34 1,447.47 1,447.52 0.0K
11:05 1,447.58 1,448.12 1,447.28 1,447.28 0.0K
11:10 1,447.25 1,447.81 1,446.27 1,446.36 0.0K
11:15 1,446.43 1,447.07 1,446.43 1,446.79 0.0K
11:20 1,447.38 1,447.38 1,445.52 1,445.52 0.0K
11:25 1,445.47 1,446.43 1,445.47 1,446.08 0.0K
11:30 1,445.09 1,447.07 1,445.09 1,446.77 0.0K
11:35 1,446.89 1,447.30 1,446.58 1,446.65 0.0K
11:40 1,446.63 1,446.81 1,446.06 1,446.13 0.0K
11:45 1,446.22 1,447.01 1,446.04 1,446.55 0.0K
11:50 1,446.51 1,446.70 1,446.32 1,446.70 0.0K
11:55 1,447.14 1,447.62 1,446.99 1,447.15 0.0K
12:00 1,447.00 1,447.20 1,446.43 1,446.55 0.0K
12:05 1,446.64 1,447.09 1,446.33 1,446.90 0.0K
12:10 1,446.54 1,447.72 1,446.09 1,446.52 0.0K
12:15 1,446.41 1,447.35 1,446.39 1,446.81 0.0K
12:20 1,446.84 1,447.27 1,446.62 1,447.25 0.0K
12:25 1,446.79 1,446.81 1,445.71 1,445.71 0.0K
12:30 1,445.66 1,446.65 1,445.39 1,446.35 0.0K
12:35 1,446.27 1,446.58 1,445.64 1,446.57 0.0K
12:40 1,446.49 1,446.94 1,446.12 1,446.50 0.0K
12:45 1,446.59 1,447.51 1,446.08 1,446.53 0.0K
12:50 1,446.31 1,447.33 1,446.10 1,446.81 0.0K
12:55 1,447.18 1,447.18 1,445.78 1,446.75 0.0K
13:00 1,446.42 1,446.91 1,446.18 1,446.46 0.0K
13:05 1,446.64 1,446.88 1,445.22 1,446.27 0.0K
13:10 1,446.14 1,447.84 1,446.14 1,447.39 0.0K
13:15 1,447.44 1,447.81 1,446.47 1,447.45 0.0K
13:20 1,447.46 1,447.59 1,446.38 1,446.92 0.0K
13:25 1,446.86 1,446.86 1,444.85 1,445.54 0.0K
13:30 1,445.15 1,446.59 1,445.15 1,446.59 0.0K
13:35 1,446.03 1,446.80 1,445.99 1,446.34 0.0K
13:40 1,446.69 1,447.49 1,446.24 1,447.42 0.0K
13:45 1,447.47 1,447.91 1,446.47 1,447.63 0.0K
13:50 1,447.59 1,447.70 1,447.05 1,447.53 0.0K
13:55 1,446.99 1,447.90 1,446.79 1,447.25 0.0K
14:00 1,447.20 1,447.66 1,446.10 1,446.55 0.0K
14:05 1,446.19 1,446.71 1,445.30 1,446.71 0.0K
14:10 1,446.56 1,446.86 1,445.67 1,446.67 0.0K
14:15 1,446.44 1,447.21 1,445.87 1,447.07 0.0K
14:20 1,446.60 1,446.98 1,446.25 1,446.39 0.0K
14:25 1,446.96 1,447.10 1,446.42 1,447.10 0.0K
14:30 1,447.11 1,447.17 1,446.38 1,446.38 0.0K
14:35 1,446.47 1,446.74 1,445.35 1,445.58 0.0K
14:40 1,445.12 1,445.86 1,445.06 1,445.66 0.0K
14:45 1,446.02 1,446.56 1,445.78 1,446.20 0.0K
14:50 1,446.22 1,446.84 1,445.97 1,446.08 0.0K
14:55 1,446.13 1,446.73 1,445.60 1,446.14 0.0K
15:00 1,446.01 1,446.48 1,445.38 1,445.52 0.0K
15:05 1,445.56 1,445.84 1,445.06 1,445.32 0.0K
15:10 1,446.02 1,446.57 1,444.94 1,446.49 0.0K
15:15 1,446.17 1,446.44 1,445.54 1,445.67 0.0K
15:20 1,445.57 1,445.57 1,444.64 1,444.67 0.0K
15:25 1,444.74 1,445.30 1,443.89 1,444.17 0.0K
15:30 1,442.93 1,444.34 1,441.79 1,442.20 0.0K
15:35 1,442.13 1,442.19 1,439.35 1,439.35 0.0K
15:40 1,439.64 1,439.83 1,439.22 1,439.75 0.0K
15:45 1,440.11 1,440.58 1,439.15 1,439.86 0.0K
15:50 1,439.75 1,440.20 1,437.26 1,437.78 0.0K
15:55 1,437.50 1,437.91 1,436.96 1,437.76 0.0K
16:00 1,437.96 1,438.10 1,436.73 1,437.27 0.0K
16:05 1,437.09 1,437.17 1,436.21 1,436.21 0.0K
16:10 1,435.94 1,438.50 1,435.94 1,438.48 0.0K
16:15 1,438.54 1,438.97 1,438.21 1,438.77 0.0K
16:20 1,438.65 1,440.04 1,438.23 1,440.04 0.0K
16:25 1,440.05 1,440.09 1,439.05 1,439.15 0.0K
16:30 1,439.01 1,439.12 1,437.83 1,438.47 0.0K
16:35 1,438.56 1,438.56 1,437.23 1,437.36 0.0K
16:40 1,437.36 1,438.97 1,437.13 1,438.72 0.0K
16:45 1,438.49 1,438.68 1,437.39 1,437.39 0.0K
16:50 1,437.96 1,438.58 1,437.45 1,437.78 0.0K
16:55 1,437.80 1,438.55 1,437.38 1,438.05 0.0K
17:00 1,438.08 1,438.36 1,435.70 1,436.30 0.0K
17:05 1,436.88 1,437.18 1,436.20 1,436.78 0.0K
17:10 1,436.76 1,437.23 1,435.80 1,436.66 0.0K
17:15 1,436.63 1,437.53 1,436.56 1,436.79 0.0K
17:20 1,436.76 1,437.53 1,436.66 1,437.46 0.0K
17:25 1,437.45 1,437.48 1,436.11 1,436.92 0.0K
17:30 1,436.58 1,437.75 1,436.57 1,437.75 0.0K
17:35 1,437.75 1,438.29 1,437.08 1,437.99 0.0K
17:40 1,438.00 1,438.56 1,437.38 1,437.95 0.0K
17:45 1,438.39 1,438.42 1,437.12 1,437.85 0.0K
17:50 1,437.32 1,437.50 1,436.84 1,436.91 0.0K
17:55 1,436.89 1,437.42 1,436.19 1,437.17 0.0K
18:00 1,436.70 1,436.91 1,436.29 1,436.29 0.0K
18:05 1,436.44 1,436.79 1,434.89 1,435.40 0.0K
18:10 1,435.41 1,436.80 1,435.41 1,436.72 0.0K
18:15 1,436.49 1,437.16 1,436.48 1,436.51 0.0K
18:20 1,436.55 1,437.08 1,436.05 1,436.58 0.0K
18:25 1,436.29 1,437.51 1,436.29 1,437.45 0.0K
18:30 1,436.78 1,437.72 1,436.78 1,437.12 0.0K
18:35 1,437.17 1,437.31 1,436.72 1,436.81 0.0K
18:40 1,437.01 1,438.27 1,436.95 1,437.51 0.0K
18:45 1,437.69 1,438.56 1,437.69 1,437.70 0.0K
18:50 1,437.70 1,438.26 1,437.39 1,437.58 0.0K
18:55 1,437.58 1,438.56 1,437.21 1,438.56 0.0K
19:00 1,438.23 1,438.57 1,437.91 1,438.05 0.0K
19:05 1,438.53 1,438.53 1,437.53 1,437.91 0.0K
19:10 1,437.56 1,438.78 1,437.48 1,438.05 0.0K
19:15 1,438.12 1,439.09 1,438.05 1,439.09 0.0K
19:20 1,438.76 1,439.48 1,438.73 1,438.84 0.0K
19:25 1,438.88 1,439.09 1,438.85 1,438.87 0.0K
19:30 1,438.87 1,439.03 1,438.87 1,439.00 0.0K
19:35 1,438.97 1,439.20 1,438.97 1,439.19 0.0K
19:40 1,439.19 1,439.19 1,438.72 1,438.82 0.0K
19:45 1,438.75 1,438.95 1,438.75 1,438.91 0.0K
19:50 1,438.90 1,439.14 1,438.83 1,439.13 0.0K
19:55 1,439.12 1,439.45 1,439.12 1,439.44 0.0K
20:00 1,439.45 1,439.46 1,438.98 1,439.46 0.0K
20:05 1,439.53 1,439.56 1,438.97 1,438.97 0.0K
20:10 1,438.99 1,438.99 1,438.91 1,438.98 0.0K
20:15 1,438.98 1,439.08 1,438.66 1,438.67 0.0K
20:20 1,438.67 1,439.12 1,438.63 1,439.07 0.0K
20:25 1,439.06 1,439.13 1,438.88 1,439.05 0.0K
20:30 1,439.05 1,439.09 1,438.51 1,438.57 0.0K
20:35 1,438.54 1,438.77 1,438.51 1,438.77 0.0K
20:40 1,438.76 1,438.88 1,438.76 1,438.80 0.0K
20:45 1,438.79 1,438.91 1,438.71 1,438.91 0.0K
20:50 1,438.83 1,439.93 1,438.79 1,438.81 0.0K
20:55 1,439.06 1,439.49 1,438.68 1,438.70 0.0K
21:00 1,438.77 1,439.48 1,438.60 1,439.46 0.0K
21:05 1,438.78 1,439.29 1,438.56 1,439.06 0.0K
21:10 1,438.85 1,439.52 1,438.30 1,438.36 0.0K
21:15 1,439.16 1,439.28 1,438.36 1,438.64 0.0K
21:20 1,438.66 1,439.62 1,438.66 1,439.06 0.0K
21:25 1,439.57 1,439.79 1,438.92 1,438.92 0.0K
21:30 1,439.08 1,439.68 1,438.92 1,439.65 0.0K
21:35 1,439.19 1,439.95 1,439.04 1,439.10 0.0K
21:40 1,439.87 1,439.87 1,438.60 1,438.60 0.0K
21:45 1,438.67 1,439.20 1,438.08 1,438.13 0.0K
21:50 1,438.02 1,439.18 1,437.84 1,438.61 0.0K
21:55 1,438.67 1,439.85 1,438.67 1,438.96 0.0K
22:00 1,439.21 1,439.50 1,438.59 1,438.59 0.0K
22:05 1,438.84 1,439.46 1,438.51 1,439.43 0.0K
22:10 1,439.46 1,439.47 1,438.84 1,439.38 0.0K
22:15 1,439.05 1,439.49 1,438.62 1,438.75 0.0K
22:20 1,438.71 1,439.49 1,438.71 1,439.44 0.0K
22:25 1,438.78 1,439.54 1,438.78 1,439.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available