Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,448.18 1,448.31 1,447.81 1,447.88 0.0K
08:05 1,447.94 1,448.47 1,447.94 1,448.42 0.0K
08:10 1,448.38 1,448.86 1,448.35 1,448.35 0.0K
08:15 1,448.32 1,448.52 1,448.27 1,448.46 0.0K
08:20 1,448.47 1,448.48 1,448.36 1,448.36 0.0K
08:35 1,448.32 1,448.41 1,448.24 1,448.41 0.0K
08:40 1,448.41 1,448.41 1,448.32 1,448.40 0.0K
08:45 1,448.41 1,448.41 1,448.21 1,448.36 0.0K
08:50 1,448.41 1,448.45 1,448.27 1,448.34 0.0K
08:55 1,448.31 1,448.31 1,447.79 1,447.79 0.0K
09:00 1,447.54 1,448.81 1,446.58 1,448.81 0.0K
09:05 1,448.56 1,448.94 1,447.81 1,447.93 0.0K
09:25 1,446.06 1,446.15 1,445.97 1,446.15 0.0K
09:30 1,446.12 1,447.43 1,445.84 1,447.23 0.0K
09:35 1,447.31 1,449.93 1,447.14 1,449.93 0.0K
09:40 1,449.77 1,450.40 1,449.45 1,450.40 0.0K
09:45 1,450.47 1,451.20 1,450.13 1,451.12 0.0K
09:50 1,451.07 1,452.00 1,450.92 1,451.43 0.0K
09:55 1,451.21 1,451.37 1,450.19 1,450.44 0.0K
10:00 1,450.72 1,451.31 1,450.16 1,450.16 0.0K
10:05 1,450.19 1,450.65 1,450.14 1,450.65 0.0K
10:10 1,450.55 1,451.14 1,450.53 1,451.12 0.0K
10:15 1,451.20 1,451.52 1,451.01 1,451.01 0.0K
10:20 1,450.78 1,450.82 1,450.28 1,450.28 0.0K
10:25 1,449.51 1,449.51 1,449.17 1,449.23 0.0K
10:30 1,449.08 1,449.56 1,449.08 1,449.30 0.0K
10:35 1,449.15 1,449.15 1,446.56 1,447.34 0.0K
10:40 1,447.16 1,448.08 1,447.16 1,447.98 0.0K
10:45 1,448.27 1,449.09 1,447.92 1,448.98 0.0K
10:50 1,448.99 1,449.03 1,447.08 1,447.08 0.0K
10:55 1,447.02 1,447.02 1,446.83 1,446.93 0.0K
11:05 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
11:10 1,448.07 1,449.03 1,447.73 1,449.00 0.0K
11:15 1,448.93 1,449.59 1,447.99 1,448.17 0.0K
11:20 1,448.02 1,448.38 1,447.90 1,448.09 0.0K
11:25 1,448.06 1,448.34 1,447.75 1,447.78 0.0K
11:30 1,447.76 1,447.76 1,446.23 1,446.29 0.0K
11:35 1,446.15 1,446.82 1,445.96 1,445.96 0.0K
11:40 1,445.83 1,446.05 1,445.30 1,445.94 0.0K
11:45 1,445.83 1,445.83 1,444.60 1,445.17 0.0K
11:50 1,445.39 1,445.62 1,445.11 1,445.34 0.0K
11:55 1,445.25 1,445.33 1,444.98 1,445.22 0.0K
12:10 1,443.95 1,443.95 1,443.43 1,443.43 0.0K
12:15 1,443.51 1,443.64 1,443.06 1,443.29 0.0K
12:20 1,443.66 1,443.70 1,443.48 1,443.70 0.0K
12:30 1,443.28 1,443.29 1,443.24 1,443.29 0.0K
12:35 1,443.10 1,443.15 1,442.42 1,442.48 0.0K
12:40 1,442.43 1,443.12 1,442.43 1,443.05 0.0K
12:45 1,443.15 1,443.35 1,442.63 1,442.84 0.0K
12:50 1,442.75 1,443.05 1,442.57 1,442.95 0.0K
12:55 1,443.08 1,443.08 1,442.42 1,442.96 0.0K
13:00 1,443.11 1,443.23 1,442.45 1,442.53 0.0K
13:05 1,442.58 1,443.32 1,442.42 1,443.32 0.0K
13:10 1,443.51 1,444.80 1,443.50 1,443.76 0.0K
13:15 1,443.63 1,444.28 1,443.24 1,444.13 0.0K
13:20 1,444.12 1,444.44 1,443.81 1,444.42 0.0K
13:25 1,444.44 1,445.81 1,444.29 1,445.72 0.0K
13:30 1,445.86 1,445.86 1,444.84 1,444.84 0.0K
13:35 1,444.83 1,446.10 1,444.83 1,446.10 0.0K
13:40 1,446.17 1,446.49 1,445.84 1,445.84 0.0K
13:45 1,445.83 1,446.65 1,445.58 1,446.36 0.0K
13:50 1,446.27 1,446.39 1,445.88 1,445.88 0.0K
13:55 1,445.92 1,446.08 1,445.46 1,445.63 0.0K
14:00 1,445.73 1,446.05 1,445.45 1,445.45 0.0K
14:05 1,445.43 1,445.47 1,444.24 1,444.24 0.0K
14:20 1,444.24 1,444.25 1,443.96 1,444.13 0.0K
14:25 1,444.10 1,444.49 1,443.86 1,443.88 0.0K
14:30 1,443.76 1,444.05 1,443.72 1,443.87 0.0K
14:35 1,443.93 1,444.32 1,443.47 1,443.77 0.0K
14:40 1,443.63 1,443.98 1,443.58 1,443.71 0.0K
14:45 1,443.71 1,443.79 1,443.50 1,443.70 0.0K
14:50 1,443.71 1,443.71 1,442.51 1,442.56 0.0K
14:55 1,442.53 1,442.53 1,442.17 1,442.42 0.0K
15:00 1,442.46 1,443.10 1,442.29 1,443.00 0.0K
15:05 1,443.04 1,443.19 1,442.60 1,443.13 0.0K
15:10 1,443.02 1,443.04 1,442.81 1,442.87 0.0K
15:15 1,442.86 1,443.40 1,442.86 1,443.38 0.0K
15:20 1,443.40 1,443.88 1,443.33 1,443.79 0.0K
15:25 1,443.65 1,444.25 1,443.51 1,443.80 0.0K
15:30 1,443.80 1,443.80 1,441.73 1,441.73 0.0K
15:35 1,441.79 1,443.72 1,441.79 1,443.72 0.0K
15:40 1,444.21 1,446.86 1,444.21 1,446.30 0.0K
15:45 1,446.21 1,446.97 1,445.84 1,446.33 0.0K
15:50 1,446.31 1,446.70 1,445.63 1,446.54 0.0K
15:55 1,446.01 1,446.48 1,445.87 1,446.48 0.0K
16:10 1,445.95 1,446.74 1,445.94 1,446.70 0.0K
16:15 1,446.95 1,447.05 1,446.85 1,446.91 0.0K
16:20 1,446.86 1,448.07 1,446.49 1,448.00 0.0K
16:25 1,447.94 1,448.24 1,447.42 1,447.42 0.0K
16:30 1,447.41 1,448.02 1,447.35 1,448.02 0.0K
16:35 1,448.05 1,449.03 1,447.99 1,448.90 0.0K
16:40 1,448.90 1,449.25 1,448.72 1,448.95 0.0K
16:45 1,448.87 1,448.87 1,448.60 1,448.60 0.0K
17:00 1,448.47 1,449.73 1,448.47 1,449.73 0.0K
17:05 1,449.88 1,450.36 1,449.41 1,449.57 0.0K
17:10 1,449.56 1,449.56 1,449.21 1,449.21 0.0K
17:15 1,449.22 1,449.31 1,448.80 1,448.82 0.0K
17:20 1,448.83 1,448.86 1,448.79 1,448.79 0.0K
17:35 1,448.41 1,448.41 1,448.17 1,448.22 0.0K
17:40 1,448.30 1,448.43 1,448.29 1,448.36 0.0K
17:45 1,448.35 1,448.35 1,448.20 1,448.20 0.0K
18:00 1,447.72 1,448.39 1,447.72 1,448.33 0.0K
18:05 1,448.32 1,448.37 1,448.24 1,448.29 0.0K
18:10 1,448.28 1,448.39 1,448.23 1,448.33 0.0K
18:15 1,448.31 1,448.81 1,448.17 1,448.52 0.0K
18:20 1,448.56 1,448.56 1,448.22 1,448.34 0.0K
18:25 1,448.33 1,448.34 1,448.04 1,448.04 0.0K
18:30 1,448.03 1,448.07 1,447.74 1,448.06 0.0K
18:35 1,448.07 1,448.98 1,448.07 1,448.97 0.0K
18:40 1,448.98 1,449.59 1,448.95 1,449.52 0.0K
18:45 1,449.44 1,449.69 1,449.41 1,449.60 0.0K
18:50 1,449.58 1,449.58 1,449.37 1,449.43 0.0K
18:55 1,449.41 1,449.47 1,448.92 1,448.95 0.0K
19:00 1,449.02 1,449.02 1,448.39 1,448.50 0.0K
19:05 1,448.45 1,448.46 1,448.40 1,448.42 0.0K
19:20 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
19:25 1,449.17 1,449.17 1,448.73 1,448.73 0.0K
19:30 1,448.69 1,448.72 1,448.46 1,448.70 0.0K
19:35 1,448.68 1,448.70 1,448.65 1,448.70 0.0K
19:40 1,448.69 1,448.87 1,448.66 1,448.66 0.0K
19:45 1,448.66 1,448.83 1,448.56 1,448.80 0.0K
19:50 1,448.79 1,448.89 1,448.74 1,448.88 0.0K
19:55 1,448.84 1,449.30 1,448.83 1,449.30 0.0K
20:00 1,449.04 1,449.19 1,448.79 1,449.15 0.0K
20:05 1,449.15 1,449.17 1,449.04 1,449.13 0.0K
20:10 1,449.13 1,449.31 1,448.91 1,449.19 0.0K
20:15 1,449.22 1,449.48 1,449.16 1,449.48 0.0K
20:20 1,449.55 1,449.55 1,449.52 1,449.52 0.0K
20:45 1,448.65 1,448.65 1,448.59 1,448.61 0.0K
20:50 1,448.64 1,448.67 1,448.46 1,448.46 0.0K
20:55 1,448.45 1,448.50 1,448.21 1,448.46 0.0K
21:00 1,448.40 1,448.40 1,447.87 1,447.87 0.0K
21:05 1,447.90 1,447.97 1,447.79 1,447.97 0.0K
21:10 1,447.96 1,447.97 1,447.78 1,447.78 0.0K
21:15 1,447.81 1,448.17 1,447.81 1,448.14 0.0K
21:20 1,448.15 1,448.28 1,447.88 1,447.95 0.0K
21:25 1,447.95 1,447.96 1,447.68 1,447.79 0.0K
21:30 1,447.85 1,447.85 1,447.47 1,447.47 0.0K
21:45 1,446.68 1,446.93 1,446.68 1,446.79 0.0K
21:50 1,446.59 1,446.59 1,446.01 1,446.14 0.0K
21:55 1,446.09 1,446.09 1,445.42 1,445.71 0.0K
22:00 1,445.78 1,445.78 1,445.53 1,445.67 0.0K
22:05 1,445.67 1,445.72 1,445.66 1,445.72 0.0K
22:10 1,445.72 1,445.72 1,445.65 1,445.69 0.0K
22:15 1,445.69 1,445.72 1,445.66 1,445.68 0.0K
22:20 1,445.71 1,445.71 1,445.65 1,445.67 0.0K
22:25 1,445.67 1,445.70 1,445.01 1,445.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available