Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,467.44 1,467.75 1,466.76 1,467.36 0.0K
08:05 1,467.71 1,467.90 1,466.78 1,467.57 0.0K
08:30 1,468.17 1,468.29 1,467.19 1,467.19 0.0K
08:35 1,468.37 1,468.74 1,468.01 1,468.35 0.0K
08:40 1,468.69 1,468.69 1,467.29 1,468.02 0.0K
08:45 1,467.98 1,468.49 1,467.33 1,467.97 0.0K
08:50 1,467.97 1,468.39 1,467.28 1,468.31 0.0K
08:55 1,467.89 1,468.35 1,467.21 1,467.90 0.0K
09:00 1,467.92 1,468.53 1,467.86 1,468.38 0.0K
09:05 1,467.98 1,468.68 1,467.62 1,468.59 0.0K
09:20 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
09:25 1,468.94 1,469.08 1,468.53 1,469.05 0.0K
09:30 1,468.97 1,469.38 1,468.58 1,469.11 0.0K
09:35 1,469.11 1,469.62 1,468.35 1,469.12 0.0K
09:40 1,469.13 1,469.65 1,469.10 1,469.16 0.0K
09:45 1,469.47 1,469.86 1,468.78 1,469.49 0.0K
09:50 1,469.48 1,469.96 1,468.92 1,469.58 0.0K
09:55 1,469.57 1,470.04 1,469.57 1,469.58 0.0K
10:00 1,469.51 1,469.86 1,469.41 1,469.86 0.0K
10:05 1,469.73 1,469.89 1,468.79 1,469.89 0.0K
10:20 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
10:25 1,469.76 1,470.16 1,469.01 1,469.96 0.0K
10:30 1,470.10 1,470.65 1,470.05 1,470.55 0.0K
10:35 1,470.40 1,470.98 1,470.23 1,470.98 0.0K
10:40 1,470.45 1,470.85 1,470.18 1,470.73 0.0K
10:45 1,470.30 1,470.76 1,469.74 1,470.24 0.0K
10:50 1,470.76 1,470.79 1,470.31 1,470.77 0.0K
10:55 1,470.76 1,470.86 1,470.12 1,470.12 0.0K
11:00 1,470.55 1,470.76 1,469.58 1,469.79 0.0K
11:05 1,469.89 1,470.47 1,469.40 1,469.85 0.0K
11:10 1,470.37 1,470.40 1,469.57 1,469.59 0.0K
11:15 1,469.56 1,470.23 1,469.56 1,470.07 0.0K
11:20 1,470.09 1,470.09 1,468.89 1,469.37 0.0K
11:25 1,469.30 1,469.79 1,469.09 1,469.63 0.0K
11:30 1,469.62 1,469.65 1,468.82 1,468.86 0.0K
11:45 1,468.92 1,469.32 1,468.92 1,469.32 0.0K
11:50 1,468.97 1,469.40 1,468.25 1,468.95 0.0K
11:55 1,469.10 1,469.66 1,469.02 1,469.66 0.0K
12:00 1,469.23 1,469.56 1,469.16 1,469.25 0.0K
12:05 1,469.25 1,469.67 1,468.51 1,469.22 0.0K
12:10 1,469.42 1,469.66 1,468.73 1,468.77 0.0K
12:15 1,469.24 1,469.30 1,468.23 1,468.69 0.0K
12:20 1,468.27 1,468.80 1,468.17 1,468.34 0.0K
12:25 1,468.33 1,468.86 1,468.24 1,468.24 0.0K
12:30 1,468.30 1,468.67 1,468.04 1,468.04 0.0K
12:35 1,467.84 1,468.69 1,467.84 1,468.33 0.0K
12:40 1,468.63 1,468.81 1,468.28 1,468.37 0.0K
12:45 1,468.36 1,468.38 1,468.36 1,468.38 0.0K
12:55 1,468.65 1,468.67 1,468.14 1,468.59 0.0K
13:00 1,468.13 1,468.68 1,467.96 1,468.01 0.0K
13:05 1,467.93 1,468.30 1,467.80 1,468.19 0.0K
13:10 1,468.27 1,468.28 1,467.24 1,467.80 0.0K
13:15 1,467.81 1,468.35 1,467.19 1,467.94 0.0K
13:20 1,468.35 1,468.55 1,467.84 1,468.52 0.0K
13:25 1,468.42 1,468.68 1,467.44 1,468.18 0.0K
13:30 1,468.29 1,468.71 1,468.24 1,468.65 0.0K
13:35 1,467.60 1,468.67 1,467.58 1,468.27 0.0K
13:40 1,468.24 1,468.29 1,467.80 1,467.82 0.0K
13:45 1,467.85 1,467.89 1,467.85 1,467.89 0.0K
13:55 1,468.00 1,468.45 1,467.94 1,467.94 0.0K
14:00 1,467.95 1,468.35 1,467.31 1,467.92 0.0K
14:05 1,467.96 1,468.45 1,467.91 1,468.24 0.0K
14:10 1,468.21 1,468.63 1,467.51 1,468.47 0.0K
14:15 1,468.53 1,468.65 1,468.07 1,468.65 0.0K
14:20 1,468.24 1,468.68 1,467.53 1,468.42 0.0K
14:25 1,468.68 1,468.68 1,467.49 1,468.58 0.0K
14:30 1,468.16 1,468.63 1,468.05 1,468.05 0.0K
14:35 1,468.56 1,468.59 1,468.05 1,468.49 0.0K
14:40 1,468.11 1,468.60 1,467.44 1,468.60 0.0K
14:45 1,468.50 1,468.54 1,468.50 1,468.52 0.0K
14:55 1,468.22 1,468.74 1,468.22 1,468.60 0.0K
15:00 1,468.61 1,468.81 1,467.76 1,467.76 0.0K
15:05 1,468.80 1,468.87 1,468.42 1,468.48 0.0K
15:10 1,468.47 1,469.09 1,467.82 1,468.98 0.0K
15:15 1,469.05 1,469.05 1,467.99 1,468.81 0.0K
15:20 1,468.64 1,469.03 1,468.07 1,468.77 0.0K
15:25 1,468.69 1,469.52 1,468.68 1,469.52 0.0K
15:30 1,469.15 1,471.15 1,468.97 1,470.79 0.0K
15:35 1,470.68 1,471.52 1,470.66 1,471.47 0.0K
15:40 1,471.41 1,471.43 1,470.14 1,470.49 0.0K
15:45 1,470.80 1,470.80 1,469.86 1,470.01 0.0K
15:50 1,469.99 1,470.38 1,469.45 1,469.54 0.0K
15:55 1,469.51 1,469.62 1,468.97 1,469.62 0.0K
16:00 1,469.17 1,470.09 1,469.03 1,469.88 0.0K
16:05 1,469.86 1,469.87 1,468.81 1,468.81 0.0K
16:10 1,469.87 1,470.04 1,468.34 1,468.34 0.0K
16:15 1,468.26 1,469.00 1,468.22 1,468.84 0.0K
16:20 1,468.57 1,468.57 1,466.64 1,467.85 0.0K
16:25 1,467.79 1,467.93 1,467.11 1,467.11 0.0K
16:30 1,467.46 1,467.69 1,466.47 1,466.54 0.0K
16:35 1,467.42 1,468.08 1,467.11 1,467.77 0.0K
16:40 1,467.70 1,468.07 1,466.22 1,466.22 0.0K
16:45 1,466.25 1,466.43 1,466.25 1,466.43 0.0K
17:00 1,466.22 1,466.44 1,465.30 1,465.54 0.0K
17:05 1,465.88 1,466.01 1,464.93 1,465.44 0.0K
17:10 1,465.48 1,465.85 1,464.92 1,464.92 0.0K
17:15 1,464.90 1,465.80 1,464.90 1,465.33 0.0K
17:20 1,465.34 1,465.81 1,465.30 1,465.81 0.0K
17:30 1,465.27 1,465.66 1,465.06 1,465.66 0.0K
17:35 1,465.08 1,465.57 1,464.55 1,464.74 0.0K
17:40 1,464.74 1,464.86 1,463.70 1,464.27 0.0K
17:45 1,464.36 1,464.89 1,463.92 1,464.84 0.0K
17:50 1,464.28 1,464.75 1,463.89 1,463.89 0.0K
17:55 1,464.29 1,464.29 1,463.75 1,463.76 0.0K
18:10 1,465.37 1,465.37 1,464.93 1,464.98 0.0K
18:15 1,464.97 1,465.47 1,464.85 1,464.92 0.0K
18:20 1,464.92 1,465.32 1,464.79 1,465.26 0.0K
18:25 1,464.85 1,464.94 1,464.33 1,464.75 0.0K
18:30 1,464.33 1,464.73 1,464.04 1,464.44 0.0K
18:35 1,464.07 1,464.44 1,463.93 1,464.21 0.0K
18:40 1,463.87 1,464.28 1,463.72 1,463.81 0.0K
18:45 1,463.79 1,463.84 1,463.79 1,463.84 0.0K
19:00 1,463.32 1,463.72 1,463.21 1,463.30 0.0K
19:05 1,463.30 1,463.73 1,463.23 1,463.23 0.0K
19:10 1,463.25 1,463.95 1,463.23 1,463.70 0.0K
19:15 1,463.70 1,464.12 1,463.58 1,464.09 0.0K
19:20 1,463.68 1,464.20 1,463.32 1,463.32 0.0K
19:25 1,463.32 1,463.80 1,463.14 1,463.61 0.0K
19:30 1,463.14 1,463.86 1,462.66 1,463.35 0.0K
19:35 1,463.35 1,463.85 1,462.82 1,463.39 0.0K
19:40 1,463.39 1,463.87 1,463.19 1,463.53 0.0K
19:45 1,463.58 1,463.62 1,462.94 1,463.03 0.0K
19:50 1,463.03 1,463.51 1,462.78 1,463.30 0.0K
19:55 1,462.80 1,463.46 1,462.80 1,463.43 0.0K
20:00 1,462.96 1,463.44 1,462.70 1,462.70 0.0K
20:05 1,462.70 1,463.12 1,462.56 1,462.69 0.0K
20:10 1,462.78 1,463.22 1,462.26 1,462.80 0.0K
20:15 1,462.80 1,462.82 1,461.79 1,462.72 0.0K
20:20 1,462.82 1,462.98 1,462.25 1,462.98 0.0K
20:30 1,463.16 1,463.35 1,462.76 1,463.35 0.0K
20:35 1,463.23 1,463.38 1,462.29 1,463.35 0.0K
20:40 1,463.35 1,463.36 1,462.35 1,463.30 0.0K
20:45 1,463.21 1,463.33 1,463.21 1,463.33 0.0K
20:55 1,462.23 1,462.23 1,462.10 1,462.22 0.0K
21:00 1,462.26 1,462.97 1,462.10 1,462.93 0.0K
21:05 1,462.95 1,462.98 1,461.96 1,462.49 0.0K
21:10 1,461.91 1,462.56 1,461.91 1,462.46 0.0K
21:15 1,462.37 1,462.56 1,461.69 1,462.48 0.0K
21:20 1,462.26 1,462.55 1,461.62 1,462.20 0.0K
21:25 1,461.89 1,463.03 1,461.87 1,463.03 0.0K
21:30 1,462.91 1,463.16 1,462.50 1,462.64 0.0K
21:35 1,462.56 1,462.88 1,461.77 1,462.64 0.0K
21:40 1,462.13 1,462.75 1,462.13 1,462.47 0.0K
21:45 1,461.58 1,462.68 1,461.42 1,462.51 0.0K
21:50 1,462.22 1,463.04 1,461.95 1,462.93 0.0K
21:55 1,462.66 1,462.78 1,461.76 1,462.38 0.0K
22:00 1,462.01 1,462.63 1,461.83 1,461.83 0.0K
22:05 1,462.55 1,462.65 1,461.86 1,462.25 0.0K
22:10 1,462.58 1,462.65 1,461.54 1,461.87 0.0K
22:15 1,462.64 1,462.65 1,461.87 1,462.58 0.0K
22:20 1,461.84 1,462.65 1,461.84 1,462.59 0.0K
22:25 1,461.90 1,462.66 1,461.57 1,462.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available