Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,451.03 1,451.28 1,450.83 1,450.83 0.0K
08:05 1,451.21 1,451.74 1,450.81 1,451.70 0.0K
08:10 1,451.32 1,451.82 1,451.32 1,451.79 0.0K
08:15 1,452.10 1,452.46 1,451.24 1,451.98 0.0K
08:20 1,452.15 1,452.54 1,452.07 1,452.44 0.0K
08:25 1,452.66 1,453.59 1,452.49 1,453.04 0.0K
08:30 1,453.47 1,453.55 1,452.47 1,453.08 0.0K
08:45 1,452.93 1,452.93 1,452.91 1,452.91 0.0K
08:50 1,453.34 1,453.37 1,452.92 1,452.95 0.0K
08:55 1,452.93 1,453.72 1,452.86 1,453.72 0.0K
09:00 1,453.65 1,455.18 1,452.92 1,453.73 0.0K
09:05 1,453.81 1,455.49 1,453.66 1,455.16 0.0K
09:10 1,455.29 1,456.37 1,455.15 1,456.04 0.0K
09:15 1,455.92 1,456.38 1,454.63 1,454.63 0.0K
09:20 1,454.82 1,454.82 1,453.49 1,453.72 0.0K
09:25 1,453.21 1,453.59 1,452.68 1,452.84 0.0K
09:30 1,453.00 1,453.00 1,451.48 1,451.48 0.0K
09:35 1,451.67 1,452.28 1,450.72 1,451.47 0.0K
09:40 1,451.36 1,451.58 1,450.20 1,450.82 0.0K
09:45 1,451.09 1,451.31 1,450.46 1,450.90 0.0K
09:50 1,451.05 1,451.74 1,450.83 1,450.83 0.0K
09:55 1,450.84 1,451.83 1,450.84 1,451.83 0.0K
10:00 1,451.55 1,452.38 1,451.37 1,452.28 0.0K
10:05 1,452.31 1,453.30 1,452.31 1,452.98 0.0K
10:10 1,452.88 1,455.26 1,452.88 1,455.07 0.0K
10:15 1,454.95 1,455.88 1,453.73 1,455.88 0.0K
10:20 1,455.44 1,456.07 1,455.44 1,455.84 0.0K
10:35 1,456.63 1,456.63 1,455.04 1,455.25 0.0K
10:40 1,455.94 1,456.73 1,455.51 1,455.72 0.0K
10:45 1,455.76 1,456.23 1,455.58 1,455.58 0.0K
10:50 1,455.55 1,456.50 1,455.55 1,456.38 0.0K
10:55 1,456.18 1,458.06 1,456.18 1,457.62 0.0K
11:00 1,457.78 1,458.01 1,457.05 1,457.16 0.0K
11:05 1,457.14 1,457.68 1,456.95 1,457.05 0.0K
11:10 1,457.27 1,457.54 1,456.66 1,456.66 0.0K
11:15 1,456.79 1,457.31 1,456.71 1,456.86 0.0K
11:20 1,457.32 1,457.52 1,456.89 1,457.52 0.0K
11:25 1,457.37 1,457.37 1,456.55 1,456.62 0.0K
11:30 1,456.33 1,456.82 1,456.13 1,456.54 0.0K
12:10 1,454.99 1,455.16 1,453.78 1,454.49 0.0K
12:15 1,454.07 1,454.38 1,453.72 1,453.93 0.0K
12:20 1,453.73 1,454.31 1,453.63 1,453.85 0.0K
12:25 1,453.92 1,454.71 1,453.71 1,454.56 0.0K
12:30 1,454.91 1,454.91 1,454.01 1,454.84 0.0K
12:35 1,454.56 1,454.80 1,454.13 1,454.13 0.0K
12:40 1,455.03 1,455.14 1,454.20 1,455.02 0.0K
12:45 1,454.88 1,456.40 1,454.88 1,456.02 0.0K
12:50 1,456.45 1,458.65 1,456.45 1,457.47 0.0K
12:55 1,457.52 1,458.26 1,457.18 1,457.76 0.0K
13:00 1,458.25 1,458.48 1,457.47 1,458.46 0.0K
13:05 1,458.74 1,459.99 1,458.74 1,459.99 0.0K
13:30 1,460.55 1,460.74 1,460.37 1,460.68 0.0K
13:35 1,460.51 1,460.74 1,459.37 1,459.37 0.0K
13:40 1,459.85 1,459.99 1,459.19 1,459.49 0.0K
13:45 1,459.80 1,459.86 1,458.50 1,458.65 0.0K
13:50 1,458.52 1,458.52 1,457.34 1,458.05 0.0K
13:55 1,458.03 1,459.22 1,457.86 1,459.03 0.0K
14:00 1,458.42 1,458.42 1,457.10 1,457.18 0.0K
14:05 1,457.44 1,458.70 1,456.95 1,458.25 0.0K
14:10 1,458.01 1,458.42 1,457.18 1,457.18 0.0K
14:15 1,458.30 1,458.98 1,457.66 1,458.43 0.0K
14:20 1,458.45 1,458.58 1,457.91 1,458.55 0.0K
14:25 1,458.42 1,459.26 1,457.99 1,458.91 0.0K
14:30 1,458.93 1,459.21 1,458.40 1,458.45 0.0K
14:45 1,458.32 1,458.97 1,458.26 1,458.89 0.0K
14:50 1,458.43 1,458.86 1,457.73 1,458.59 0.0K
14:55 1,458.89 1,459.41 1,458.12 1,458.25 0.0K
15:00 1,458.34 1,458.97 1,458.00 1,458.85 0.0K
15:05 1,459.04 1,459.29 1,458.12 1,458.48 0.0K
15:10 1,458.60 1,459.13 1,458.21 1,458.26 0.0K
15:15 1,458.59 1,459.29 1,458.48 1,459.19 0.0K
15:20 1,458.68 1,459.42 1,458.48 1,459.15 0.0K
15:25 1,458.81 1,459.45 1,458.53 1,458.53 0.0K
15:30 1,458.44 1,459.82 1,456.37 1,459.78 0.0K
15:35 1,460.10 1,462.45 1,460.09 1,461.68 0.0K
15:40 1,461.62 1,462.19 1,460.03 1,460.18 0.0K
15:45 1,460.46 1,460.46 1,460.37 1,460.37 0.0K
16:10 1,464.76 1,465.13 1,463.26 1,463.58 0.0K
16:15 1,463.59 1,463.91 1,462.43 1,463.42 0.0K
16:20 1,463.54 1,463.54 1,462.17 1,463.28 0.0K
16:25 1,463.41 1,463.83 1,462.75 1,463.33 0.0K
16:30 1,463.29 1,465.71 1,463.29 1,465.66 0.0K
16:35 1,465.49 1,465.86 1,465.22 1,465.47 0.0K
16:40 1,465.34 1,465.71 1,464.62 1,465.36 0.0K
16:45 1,465.87 1,467.37 1,465.58 1,466.93 0.0K
16:50 1,467.27 1,467.44 1,466.96 1,467.22 0.0K
16:55 1,467.26 1,467.44 1,466.06 1,466.67 0.0K
17:00 1,466.51 1,466.97 1,465.64 1,466.24 0.0K
17:05 1,466.20 1,466.92 1,465.73 1,466.19 0.0K
17:10 1,465.76 1,466.43 1,465.65 1,466.06 0.0K
17:15 1,465.96 1,466.58 1,465.90 1,466.58 0.0K
17:20 1,466.47 1,466.61 1,465.88 1,465.98 0.0K
17:30 1,465.15 1,466.17 1,465.15 1,466.01 0.0K
17:35 1,465.61 1,466.08 1,465.26 1,465.84 0.0K
17:40 1,465.33 1,465.81 1,464.66 1,465.75 0.0K
17:45 1,465.37 1,466.04 1,465.36 1,465.56 0.0K
17:50 1,465.56 1,466.01 1,465.52 1,465.52 0.0K
17:55 1,465.98 1,465.98 1,465.32 1,465.71 0.0K
18:10 1,464.58 1,465.06 1,463.95 1,465.06 0.0K
18:15 1,464.58 1,465.18 1,464.47 1,465.18 0.0K
18:20 1,464.58 1,465.10 1,464.58 1,465.10 0.0K
18:30 1,465.18 1,465.60 1,465.18 1,465.40 0.0K
18:35 1,464.90 1,465.63 1,464.83 1,465.50 0.0K
18:40 1,465.49 1,465.49 1,464.31 1,465.07 0.0K
18:45 1,465.08 1,465.29 1,465.08 1,465.24 0.0K
18:50 1,465.20 1,465.56 1,465.17 1,465.45 0.0K
18:55 1,465.50 1,465.50 1,465.13 1,465.18 0.0K
19:00 1,465.25 1,465.60 1,465.13 1,465.60 0.0K
19:05 1,465.60 1,466.20 1,465.60 1,465.91 0.0K
19:10 1,466.20 1,466.63 1,466.00 1,466.33 0.0K
19:15 1,466.64 1,466.64 1,465.21 1,466.33 0.0K
19:20 1,466.33 1,466.56 1,466.02 1,466.43 0.0K
19:25 1,466.47 1,466.66 1,465.28 1,466.61 0.0K
19:30 1,466.58 1,466.66 1,465.12 1,465.12 0.0K
19:35 1,466.22 1,466.26 1,464.97 1,466.04 0.0K
19:40 1,465.09 1,466.35 1,465.09 1,466.35 0.0K
19:45 1,466.35 1,466.42 1,465.03 1,466.13 0.0K
19:50 1,466.15 1,466.15 1,465.02 1,465.21 0.0K
19:55 1,466.24 1,466.32 1,465.14 1,465.55 0.0K
20:00 1,465.54 1,466.25 1,465.15 1,466.25 0.0K
20:05 1,465.72 1,466.23 1,465.23 1,465.64 0.0K
20:35 1,465.07 1,465.36 1,464.94 1,465.20 0.0K
20:40 1,465.33 1,465.47 1,464.36 1,465.42 0.0K
20:45 1,465.44 1,465.46 1,464.70 1,465.16 0.0K
20:50 1,465.16 1,465.26 1,464.07 1,465.07 0.0K
20:55 1,465.07 1,465.15 1,464.04 1,465.10 0.0K
21:10 1,464.17 1,464.64 1,464.17 1,464.56 0.0K
21:15 1,463.51 1,464.49 1,463.48 1,464.20 0.0K
21:20 1,463.47 1,464.50 1,463.47 1,463.91 0.0K
21:30 1,464.38 1,464.38 1,464.07 1,464.25 0.0K
21:35 1,463.86 1,464.49 1,463.64 1,464.42 0.0K
21:40 1,464.00 1,464.55 1,463.52 1,464.33 0.0K
21:45 1,463.95 1,464.35 1,463.04 1,463.65 0.0K
21:50 1,463.73 1,464.28 1,463.32 1,463.79 0.0K
21:55 1,463.82 1,463.82 1,463.10 1,463.10 0.0K
22:10 1,463.38 1,463.77 1,463.38 1,463.48 0.0K
22:15 1,463.43 1,463.77 1,462.78 1,463.76 0.0K
22:20 1,463.44 1,463.77 1,462.74 1,463.63 0.0K
22:25 1,463.77 1,463.77 1,462.82 1,463.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available