Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,463.31 1,463.70 1,463.19 1,463.19 0.0K
08:05 1,463.22 1,463.68 1,463.22 1,463.61 0.0K
08:10 1,463.26 1,463.93 1,463.26 1,463.93 0.0K
08:15 1,463.45 1,463.80 1,463.36 1,463.55 0.0K
08:20 1,463.99 1,464.01 1,462.90 1,463.55 0.0K
08:25 1,463.81 1,464.22 1,463.26 1,463.26 0.0K
08:30 1,463.91 1,464.39 1,463.90 1,464.00 0.0K
08:35 1,463.95 1,464.44 1,463.33 1,464.01 0.0K
08:40 1,464.03 1,464.49 1,463.49 1,464.12 0.0K
08:45 1,464.34 1,464.51 1,463.47 1,464.36 0.0K
08:50 1,464.38 1,464.78 1,464.36 1,464.41 0.0K
08:55 1,464.40 1,464.89 1,464.18 1,464.18 0.0K
09:00 1,459.64 1,461.98 1,459.64 1,461.73 0.0K
09:05 1,462.04 1,462.04 1,460.34 1,461.27 0.0K
09:20 1,462.87 1,464.10 1,462.78 1,464.10 0.0K
09:25 1,463.56 1,465.06 1,463.56 1,464.63 0.0K
09:30 1,464.63 1,464.90 1,463.42 1,464.01 0.0K
09:35 1,464.15 1,464.35 1,463.80 1,464.28 0.0K
09:40 1,464.44 1,466.14 1,464.36 1,464.89 0.0K
09:45 1,466.03 1,466.11 1,464.52 1,465.56 0.0K
09:50 1,465.62 1,466.49 1,465.62 1,466.44 0.0K
09:55 1,466.35 1,466.78 1,465.64 1,466.78 0.0K
10:00 1,466.91 1,467.93 1,466.91 1,467.65 0.0K
10:05 1,468.03 1,468.03 1,467.53 1,467.53 0.0K
10:10 1,467.79 1,467.79 1,465.62 1,465.81 0.0K
10:15 1,465.81 1,466.87 1,465.81 1,466.38 0.0K
10:20 1,466.85 1,467.02 1,465.55 1,465.56 0.0K
10:25 1,466.47 1,466.48 1,465.89 1,466.41 0.0K
10:30 1,466.23 1,466.60 1,465.59 1,465.59 0.0K
10:45 1,465.05 1,466.10 1,465.05 1,465.84 0.0K
10:50 1,466.16 1,466.42 1,465.21 1,465.79 0.0K
10:55 1,466.00 1,466.08 1,465.08 1,465.08 0.0K
11:00 1,465.67 1,466.78 1,465.58 1,466.12 0.0K
11:05 1,466.41 1,466.59 1,465.72 1,466.01 0.0K
11:10 1,466.19 1,466.30 1,464.89 1,464.91 0.0K
11:15 1,465.31 1,465.56 1,464.37 1,464.99 0.0K
11:20 1,464.93 1,465.43 1,464.77 1,465.41 0.0K
11:25 1,465.47 1,465.47 1,464.22 1,464.70 0.0K
11:30 1,464.90 1,466.04 1,464.28 1,466.04 0.0K
11:35 1,465.58 1,466.13 1,465.52 1,465.88 0.0K
11:40 1,465.39 1,466.41 1,465.39 1,466.00 0.0K
11:45 1,466.27 1,466.93 1,465.62 1,466.47 0.0K
11:50 1,466.49 1,466.80 1,465.93 1,466.37 0.0K
11:55 1,466.45 1,466.83 1,466.16 1,466.59 0.0K
12:00 1,465.98 1,466.47 1,465.21 1,466.13 0.0K
12:05 1,466.01 1,466.06 1,465.04 1,466.00 0.0K
12:20 1,466.52 1,466.52 1,465.27 1,465.78 0.0K
12:25 1,466.25 1,466.31 1,465.57 1,465.70 0.0K
12:30 1,465.65 1,465.99 1,464.94 1,464.94 0.0K
12:35 1,464.95 1,465.72 1,464.95 1,465.57 0.0K
12:40 1,465.18 1,465.43 1,464.70 1,464.91 0.0K
12:45 1,464.73 1,465.39 1,464.48 1,464.48 0.0K
12:50 1,464.57 1,464.76 1,463.74 1,464.40 0.0K
12:55 1,464.13 1,464.13 1,463.15 1,463.54 0.0K
13:00 1,463.57 1,464.11 1,463.57 1,464.04 0.0K
13:05 1,464.52 1,467.32 1,464.52 1,467.32 0.0K
13:10 1,467.08 1,468.74 1,467.08 1,467.71 0.0K
13:15 1,467.62 1,467.99 1,466.46 1,466.89 0.0K
13:20 1,466.92 1,467.12 1,466.20 1,466.78 0.0K
13:25 1,466.75 1,467.62 1,466.29 1,467.20 0.0K
13:30 1,466.76 1,475.03 1,466.76 1,474.70 0.0K
13:55 1,489.26 1,491.52 1,489.26 1,489.31 0.0K
14:00 1,490.42 1,490.42 1,487.86 1,487.86 0.0K
14:05 1,488.26 1,488.26 1,483.80 1,484.09 0.0K
14:10 1,483.93 1,485.76 1,483.93 1,485.76 0.0K
14:15 1,485.95 1,485.95 1,482.85 1,482.85 0.0K
14:20 1,484.16 1,485.71 1,484.16 1,485.71 0.0K
14:30 1,485.11 1,485.11 1,484.63 1,485.03 0.0K
14:35 1,484.90 1,486.44 1,484.71 1,486.44 0.0K
14:40 1,486.60 1,488.53 1,485.54 1,488.53 0.0K
14:45 1,488.61 1,490.40 1,488.61 1,490.13 0.0K
14:50 1,490.15 1,490.88 1,488.39 1,488.77 0.0K
14:55 1,488.70 1,488.70 1,487.60 1,488.17 0.0K
15:00 1,487.72 1,488.34 1,486.30 1,486.65 0.0K
15:05 1,486.64 1,487.55 1,486.35 1,486.35 0.0K
15:10 1,487.04 1,490.00 1,487.04 1,489.49 0.0K
15:15 1,489.44 1,491.62 1,489.32 1,491.62 0.0K
15:20 1,491.74 1,491.74 1,490.00 1,490.85 0.0K
15:25 1,490.61 1,490.61 1,486.42 1,486.42 0.0K
15:30 1,486.75 1,486.75 1,484.02 1,484.02 0.0K
15:45 1,489.07 1,489.07 1,488.77 1,488.77 0.0K
15:50 1,489.44 1,489.44 1,486.13 1,486.21 0.0K
15:55 1,486.21 1,487.86 1,486.21 1,486.69 0.0K
16:10 1,486.65 1,486.98 1,485.97 1,486.16 0.0K
16:15 1,485.97 1,486.10 1,484.72 1,484.87 0.0K
16:20 1,485.32 1,485.76 1,483.23 1,484.00 0.0K
16:25 1,484.37 1,485.65 1,483.98 1,485.65 0.0K
16:30 1,485.21 1,485.89 1,485.21 1,485.22 0.0K
16:35 1,485.30 1,485.69 1,484.39 1,485.64 0.0K
16:40 1,485.62 1,485.73 1,484.98 1,485.50 0.0K
16:45 1,485.42 1,486.37 1,485.42 1,485.89 0.0K
16:50 1,485.86 1,486.70 1,485.58 1,485.74 0.0K
16:55 1,485.94 1,486.63 1,485.67 1,486.07 0.0K
17:00 1,486.10 1,487.15 1,486.08 1,487.15 0.0K
17:05 1,486.63 1,487.03 1,486.46 1,486.61 0.0K
17:10 1,486.60 1,487.10 1,486.45 1,486.58 0.0K
17:15 1,486.94 1,487.01 1,485.50 1,485.73 0.0K
17:20 1,486.78 1,487.81 1,486.72 1,487.81 0.0K
17:25 1,487.31 1,488.00 1,487.21 1,487.52 0.0K
17:30 1,487.48 1,487.62 1,487.03 1,487.23 0.0K
17:35 1,486.88 1,487.45 1,485.65 1,487.08 0.0K
17:40 1,486.94 1,487.46 1,486.64 1,487.43 0.0K
17:45 1,487.37 1,487.46 1,487.20 1,487.20 0.0K
17:55 1,485.77 1,485.82 1,485.45 1,485.45 0.0K
18:00 1,485.48 1,485.72 1,484.30 1,484.66 0.0K
18:05 1,484.19 1,484.62 1,483.06 1,484.25 0.0K
18:10 1,484.46 1,484.46 1,483.93 1,484.07 0.0K
18:15 1,484.24 1,484.35 1,483.69 1,483.91 0.0K
18:20 1,483.86 1,484.13 1,482.75 1,483.74 0.0K
18:25 1,482.87 1,483.91 1,482.57 1,483.28 0.0K
18:30 1,483.36 1,484.12 1,483.30 1,484.12 0.0K
18:35 1,483.68 1,484.30 1,482.29 1,483.13 0.0K
18:40 1,483.13 1,483.61 1,482.95 1,483.04 0.0K
18:45 1,483.48 1,483.48 1,482.47 1,482.61 0.0K
18:50 1,481.56 1,483.00 1,481.43 1,482.81 0.0K
18:55 1,482.80 1,482.89 1,482.45 1,482.59 0.0K
19:10 1,482.14 1,482.69 1,482.11 1,482.69 0.0K
19:15 1,482.72 1,482.72 1,482.24 1,482.26 0.0K
19:20 1,482.29 1,482.65 1,481.95 1,482.10 0.0K
19:30 1,481.75 1,482.03 1,481.75 1,481.77 0.0K
19:35 1,481.84 1,482.26 1,480.77 1,481.56 0.0K
19:40 1,480.44 1,482.28 1,480.44 1,482.05 0.0K
19:45 1,482.16 1,482.65 1,481.91 1,482.02 0.0K
19:50 1,482.01 1,482.25 1,481.66 1,482.11 0.0K
19:55 1,481.80 1,482.09 1,480.61 1,481.41 0.0K
20:00 1,481.38 1,481.38 1,480.97 1,481.18 0.0K
20:05 1,481.29 1,481.45 1,480.81 1,481.06 0.0K
20:10 1,479.89 1,481.21 1,479.86 1,480.98 0.0K
20:15 1,481.04 1,481.04 1,479.99 1,479.99 0.0K
20:20 1,479.98 1,480.68 1,479.81 1,480.52 0.0K
20:25 1,480.34 1,480.86 1,479.40 1,480.86 0.0K
20:30 1,480.75 1,480.89 1,480.50 1,480.72 0.0K
20:35 1,480.76 1,481.44 1,480.63 1,481.20 0.0K
20:40 1,481.24 1,481.63 1,481.04 1,481.37 0.0K
20:45 1,481.28 1,481.76 1,480.74 1,481.14 0.0K
20:50 1,481.24 1,481.61 1,481.01 1,481.28 0.0K
20:55 1,481.30 1,481.48 1,480.92 1,481.40 0.0K
21:10 1,480.63 1,481.00 1,480.52 1,481.00 0.0K
21:15 1,481.07 1,481.10 1,480.28 1,480.64 0.0K
21:20 1,480.68 1,481.70 1,480.63 1,481.67 0.0K
21:25 1,481.15 1,481.80 1,480.24 1,481.28 0.0K
21:30 1,481.15 1,481.95 1,481.05 1,481.95 0.0K
21:35 1,481.39 1,482.20 1,481.39 1,481.44 0.0K
21:40 1,481.71 1,481.99 1,481.08 1,481.20 0.0K
21:45 1,481.10 1,482.53 1,481.10 1,482.21 0.0K
21:50 1,482.03 1,482.75 1,481.87 1,482.75 0.0K
21:55 1,482.24 1,482.42 1,481.85 1,482.42 0.0K
22:00 1,482.71 1,482.99 1,482.33 1,482.44 0.0K
22:05 1,482.54 1,482.83 1,481.26 1,482.39 0.0K
22:10 1,482.81 1,482.81 1,481.31 1,482.46 0.0K
22:15 1,482.39 1,482.81 1,482.39 1,482.54 0.0K
22:20 1,482.39 1,482.80 1,482.39 1,482.47 0.0K
22:25 1,482.47 1,482.83 1,481.42 1,481.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available