Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1,481.99 1,482.02 1,480.96 1,482.02 0.0K
08:25 1,481.58 1,482.39 1,480.95 1,481.99 0.0K
08:30 1,482.05 1,482.46 1,481.79 1,481.96 0.0K
08:35 1,482.48 1,482.48 1,481.04 1,481.09 0.0K
08:40 1,481.14 1,482.20 1,481.03 1,482.20 0.0K
08:45 1,482.12 1,482.23 1,481.60 1,481.64 0.0K
08:50 1,482.05 1,482.10 1,481.62 1,481.80 0.0K
08:55 1,482.50 1,491.56 1,481.82 1,491.56 0.0K
09:00 1,491.00 1,491.29 1,488.94 1,489.20 0.0K
09:05 1,489.47 1,490.00 1,488.02 1,488.40 0.0K
09:10 1,488.94 1,490.37 1,488.44 1,489.81 0.0K
09:15 1,490.02 1,490.74 1,488.97 1,488.97 0.0K
09:20 1,488.94 1,490.43 1,488.43 1,490.13 0.0K
09:25 1,489.91 1,490.58 1,489.45 1,489.45 0.0K
09:30 1,489.21 1,489.40 1,487.35 1,487.71 0.0K
09:35 1,487.98 1,488.43 1,486.48 1,486.48 0.0K
09:40 1,486.45 1,487.34 1,486.44 1,487.34 0.0K
09:45 1,487.24 1,487.38 1,486.03 1,486.03 0.0K
09:50 1,486.22 1,486.80 1,485.27 1,485.88 0.0K
09:55 1,485.74 1,486.45 1,485.49 1,486.36 0.0K
10:00 1,486.49 1,488.07 1,486.49 1,488.01 0.0K
10:05 1,487.68 1,488.65 1,487.34 1,488.34 0.0K
10:10 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
10:25 1,487.30 1,487.66 1,486.52 1,486.52 0.0K
10:30 1,487.06 1,487.79 1,486.99 1,487.32 0.0K
10:35 1,487.46 1,487.85 1,487.34 1,487.42 0.0K
10:40 1,487.48 1,488.69 1,487.48 1,488.57 0.0K
10:45 1,488.59 1,489.01 1,488.12 1,488.44 0.0K
10:50 1,488.13 1,488.43 1,487.48 1,487.83 0.0K
10:55 1,487.52 1,488.53 1,487.52 1,488.10 0.0K
11:00 1,488.57 1,488.58 1,487.98 1,488.30 0.0K
11:05 1,488.20 1,489.03 1,488.20 1,488.50 0.0K
11:10 1,488.86 1,488.86 1,487.56 1,487.98 0.0K
11:15 1,487.98 1,488.25 1,487.59 1,488.04 0.0K
11:20 1,487.72 1,488.40 1,487.25 1,488.26 0.0K
11:25 1,488.40 1,488.40 1,487.24 1,487.88 0.0K
11:30 1,486.85 1,488.21 1,486.85 1,487.79 0.0K
11:35 1,487.81 1,488.32 1,487.47 1,488.32 0.0K
11:40 1,488.44 1,488.44 1,487.45 1,487.78 0.0K
11:45 1,487.82 1,488.79 1,487.82 1,488.79 0.0K
12:10 1,487.54 1,487.91 1,486.68 1,486.68 0.0K
12:15 1,486.65 1,487.73 1,486.43 1,486.52 0.0K
12:20 1,486.22 1,486.92 1,485.91 1,486.33 0.0K
12:25 1,486.49 1,486.66 1,485.23 1,486.23 0.0K
12:30 1,486.01 1,486.15 1,484.83 1,485.85 0.0K
12:35 1,485.47 1,486.15 1,484.75 1,485.30 0.0K
12:40 1,485.72 1,486.35 1,485.59 1,486.01 0.0K
12:45 1,486.01 1,486.49 1,485.66 1,486.32 0.0K
12:50 1,486.01 1,486.42 1,485.08 1,485.74 0.0K
12:55 1,485.48 1,485.73 1,485.05 1,485.19 0.0K
13:00 1,485.36 1,485.86 1,484.88 1,485.11 0.0K
13:05 1,485.19 1,485.95 1,484.52 1,485.95 0.0K
13:10 1,484.83 1,486.74 1,484.83 1,486.30 0.0K
13:15 1,486.50 1,486.63 1,485.35 1,486.39 0.0K
13:20 1,486.17 1,486.37 1,485.64 1,485.64 0.0K
13:25 1,485.78 1,485.99 1,485.02 1,485.99 0.0K
13:30 1,485.61 1,487.75 1,485.61 1,487.68 0.0K
13:35 1,487.23 1,488.64 1,487.23 1,487.88 0.0K
13:40 1,488.18 1,488.18 1,486.70 1,487.52 0.0K
13:45 1,487.39 1,488.51 1,487.39 1,487.73 0.0K
13:50 1,487.75 1,488.26 1,487.70 1,488.03 0.0K
13:55 1,487.73 1,488.62 1,487.41 1,488.33 0.0K
14:00 1,488.37 1,488.62 1,488.08 1,488.42 0.0K
14:05 1,488.36 1,488.96 1,487.81 1,488.72 0.0K
14:10 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
14:25 1,487.82 1,488.35 1,487.27 1,487.42 0.0K
14:30 1,488.20 1,488.20 1,487.40 1,487.43 0.0K
14:55 1,488.04 1,488.39 1,487.82 1,488.27 0.0K
15:00 1,488.38 1,488.38 1,487.48 1,487.94 0.0K
15:05 1,487.05 1,488.01 1,486.99 1,487.86 0.0K
15:10 1,488.06 1,489.03 1,487.66 1,488.81 0.0K
15:15 1,488.40 1,489.04 1,488.23 1,488.84 0.0K
15:20 1,488.77 1,488.98 1,488.44 1,488.98 0.0K
15:25 1,489.04 1,489.22 1,487.47 1,487.47 0.0K
15:30 1,487.95 1,490.35 1,487.48 1,487.70 0.0K
15:35 1,487.78 1,488.88 1,487.10 1,487.63 0.0K
15:40 1,488.09 1,489.98 1,487.48 1,489.98 0.0K
15:45 1,489.44 1,489.44 1,488.51 1,489.38 0.0K
15:50 1,488.81 1,488.81 1,486.99 1,487.66 0.0K
15:55 1,487.36 1,488.88 1,487.05 1,488.88 0.0K
16:00 1,487.99 1,489.91 1,487.75 1,489.15 0.0K
16:05 1,489.15 1,490.48 1,488.54 1,489.70 0.0K
16:10 1,489.99 1,492.10 1,489.89 1,492.10 0.0K
16:15 1,491.94 1,492.14 1,490.93 1,492.10 0.0K
16:20 1,492.04 1,492.04 1,491.66 1,491.86 0.0K
16:35 1,490.00 1,490.40 1,489.90 1,489.98 0.0K
16:40 1,489.90 1,490.17 1,489.05 1,489.30 0.0K
16:45 1,489.49 1,490.51 1,489.49 1,490.05 0.0K
16:50 1,490.44 1,490.44 1,489.03 1,489.03 0.0K
16:55 1,489.42 1,490.31 1,488.94 1,489.77 0.0K
17:00 1,490.12 1,490.60 1,489.50 1,490.25 0.0K
17:05 1,490.09 1,490.63 1,489.45 1,490.24 0.0K
17:10 1,490.02 1,490.35 1,489.53 1,489.62 0.0K
17:15 1,489.54 1,489.94 1,487.80 1,487.80 0.0K
17:20 1,488.90 1,489.24 1,488.63 1,489.05 0.0K
17:25 1,489.19 1,490.85 1,489.19 1,490.44 0.0K
17:30 1,490.54 1,490.97 1,490.32 1,490.55 0.0K
17:35 1,489.60 1,490.97 1,489.60 1,490.14 0.0K
17:40 1,490.19 1,490.50 1,489.72 1,489.82 0.0K
17:45 1,489.86 1,490.40 1,489.83 1,490.15 0.0K
17:50 1,490.32 1,490.64 1,490.13 1,490.13 0.0K
17:55 1,490.07 1,490.42 1,489.64 1,490.16 0.0K
18:00 1,490.23 1,490.62 1,489.11 1,490.16 0.0K
18:05 1,489.96 1,490.46 1,489.03 1,490.33 0.0K
18:10 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
18:20 1,490.38 1,490.86 1,490.27 1,490.39 0.0K
18:25 1,490.72 1,490.85 1,489.42 1,489.42 0.0K
18:30 1,490.48 1,490.78 1,489.31 1,490.78 0.0K
18:35 1,490.32 1,491.27 1,490.32 1,490.55 0.0K
18:40 1,490.53 1,491.02 1,490.32 1,490.63 0.0K
18:45 1,490.80 1,491.07 1,490.61 1,490.70 0.0K
18:50 1,490.88 1,491.12 1,489.76 1,490.67 0.0K
18:55 1,489.68 1,491.04 1,489.68 1,490.54 0.0K
19:00 1,490.86 1,491.43 1,489.96 1,491.23 0.0K
19:05 1,491.09 1,491.24 1,489.58 1,490.54 0.0K
19:10 1,490.54 1,491.38 1,490.53 1,490.80 0.0K
19:15 1,490.75 1,491.21 1,490.75 1,491.08 0.0K
19:20 1,491.08 1,491.23 1,490.04 1,490.07 0.0K
19:25 1,490.95 1,491.06 1,490.81 1,490.97 0.0K
19:30 1,491.12 1,491.26 1,490.70 1,490.95 0.0K
19:35 1,491.17 1,491.33 1,490.47 1,490.47 0.0K
19:40 1,490.47 1,490.66 1,490.04 1,490.27 0.0K
19:45 1,489.64 1,490.67 1,489.39 1,490.27 0.0K
19:50 1,490.61 1,490.95 1,490.32 1,490.88 0.0K
19:55 1,490.78 1,490.78 1,490.27 1,490.52 0.0K
20:00 1,490.50 1,491.30 1,489.47 1,490.49 0.0K
20:05 1,490.42 1,490.59 1,487.67 1,487.67 0.0K
20:10 1,487.94 1,488.34 1,487.64 1,488.26 0.0K
20:15 1,488.42 1,488.42 1,487.49 1,487.49 0.0K
20:20 1,487.75 1,488.48 1,487.54 1,488.48 0.0K
20:30 1,488.12 1,488.12 1,488.04 1,488.04 0.0K
20:35 1,487.68 1,488.00 1,487.64 1,487.89 0.0K
20:40 1,487.96 1,488.59 1,487.96 1,488.33 0.0K
20:45 1,488.21 1,488.21 1,487.99 1,487.99 0.0K
21:00 1,486.00 1,486.00 1,483.30 1,483.30 0.0K
21:05 1,484.15 1,485.09 1,483.78 1,484.63 0.0K
21:10 1,485.08 1,485.08 1,482.72 1,483.31 0.0K
21:15 1,484.35 1,484.91 1,483.63 1,484.09 0.0K
21:20 1,484.62 1,486.38 1,484.30 1,485.51 0.0K
21:25 1,484.59 1,485.74 1,482.24 1,483.82 0.0K
21:30 1,483.35 1,483.41 1,481.52 1,481.52 0.0K
21:35 1,482.97 1,483.22 1,480.06 1,480.06 0.0K
21:40 1,480.88 1,481.27 1,479.50 1,480.49 0.0K
21:45 1,480.41 1,482.73 1,479.95 1,482.40 0.0K
21:50 1,482.48 1,483.10 1,481.34 1,483.10 0.0K
21:55 1,482.79 1,482.79 1,479.89 1,481.67 0.0K
22:00 1,481.12 1,481.71 1,480.39 1,481.27 0.0K
22:05 1,480.37 1,481.64 1,480.37 1,481.23 0.0K
22:10 1,481.23 1,481.62 1,480.34 1,481.22 0.0K
22:15 1,479.94 1,481.63 1,479.72 1,481.13 0.0K
22:20 1,481.17 1,481.60 1,479.70 1,479.78 0.0K
22:25 1,480.34 1,481.63 1,477.52 1,477.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available