Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,481.72 1,481.72 1,480.44 1,481.39 0.0K
08:05 1,481.05 1,481.51 1,481.02 1,481.02 0.0K
08:10 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
08:25 1,480.67 1,481.28 1,480.59 1,481.17 0.0K
08:30 1,481.45 1,481.45 1,480.74 1,480.79 0.0K
08:35 1,480.84 1,481.44 1,480.23 1,481.13 0.0K
08:40 1,480.85 1,481.13 1,480.65 1,481.13 0.0K
08:45 1,480.95 1,481.24 1,480.68 1,480.68 0.0K
08:50 1,480.68 1,481.02 1,480.57 1,480.87 0.0K
08:55 1,480.88 1,481.09 1,480.51 1,481.05 0.0K
09:10 1,474.67 1,475.64 1,474.35 1,475.33 0.0K
09:15 1,475.37 1,476.66 1,475.19 1,476.28 0.0K
09:20 1,476.32 1,476.32 1,474.60 1,475.20 0.0K
09:25 1,474.66 1,475.95 1,474.66 1,475.78 0.0K
09:30 1,475.74 1,476.74 1,475.62 1,475.62 0.0K
09:35 1,475.91 1,475.91 1,474.45 1,475.63 0.0K
09:40 1,475.46 1,476.44 1,475.46 1,476.44 0.0K
09:45 1,475.34 1,476.57 1,475.34 1,475.97 0.0K
09:50 1,476.55 1,476.55 1,474.41 1,474.41 0.0K
09:55 1,474.74 1,474.83 1,473.52 1,473.52 0.0K
10:10 1,475.33 1,475.75 1,475.02 1,475.29 0.0K
10:15 1,475.73 1,476.43 1,475.54 1,476.15 0.0K
10:20 1,476.05 1,476.32 1,475.58 1,475.78 0.0K
10:35 1,474.42 1,474.59 1,474.29 1,474.29 0.0K
10:40 1,474.22 1,475.94 1,473.84 1,475.54 0.0K
10:45 1,475.80 1,475.80 1,475.03 1,475.19 0.0K
10:50 1,475.32 1,475.71 1,474.77 1,475.24 0.0K
10:55 1,475.67 1,476.27 1,475.33 1,476.07 0.0K
11:00 1,475.70 1,476.56 1,475.30 1,476.17 0.0K
11:05 1,476.23 1,477.18 1,476.23 1,476.73 0.0K
11:10 1,476.18 1,476.46 1,475.49 1,475.79 0.0K
11:15 1,475.84 1,476.81 1,475.64 1,475.64 0.0K
11:20 1,475.62 1,475.71 1,475.43 1,475.43 0.0K
11:35 1,474.99 1,475.53 1,474.50 1,474.98 0.0K
11:40 1,474.95 1,475.08 1,474.37 1,474.70 0.0K
11:45 1,474.70 1,475.32 1,474.33 1,475.06 0.0K
11:50 1,474.97 1,475.73 1,474.83 1,475.32 0.0K
11:55 1,475.14 1,475.72 1,474.99 1,475.35 0.0K
12:00 1,475.12 1,476.02 1,474.60 1,474.60 0.0K
12:05 1,474.77 1,475.15 1,474.11 1,474.44 0.0K
12:10 1,474.48 1,474.48 1,473.57 1,474.03 0.0K
12:15 1,473.71 1,474.19 1,472.65 1,472.65 0.0K
12:20 1,472.64 1,473.83 1,472.64 1,473.24 0.0K
12:25 1,473.21 1,474.30 1,473.14 1,474.29 0.0K
12:30 1,473.78 1,474.17 1,473.48 1,473.99 0.0K
12:45 1,474.67 1,474.83 1,474.67 1,474.83 0.0K
12:50 1,474.83 1,475.49 1,474.39 1,475.11 0.0K
12:55 1,475.36 1,475.37 1,473.92 1,473.92 0.0K
13:00 1,473.76 1,474.93 1,473.63 1,474.82 0.0K
13:05 1,474.52 1,475.20 1,474.34 1,474.86 0.0K
13:10 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
13:25 1,474.48 1,474.95 1,474.17 1,474.50 0.0K
13:30 1,475.05 1,475.59 1,474.78 1,475.26 0.0K
13:35 1,474.99 1,475.19 1,474.30 1,474.81 0.0K
13:40 1,475.12 1,475.34 1,473.99 1,474.39 0.0K
13:45 1,474.54 1,474.56 1,473.58 1,474.06 0.0K
13:50 1,473.94 1,474.12 1,472.97 1,472.97 0.0K
13:55 1,472.75 1,474.42 1,472.69 1,474.42 0.0K
14:00 1,474.46 1,474.81 1,474.10 1,474.48 0.0K
14:05 1,474.92 1,475.31 1,473.87 1,474.16 0.0K
14:10 1,473.50 1,473.93 1,473.50 1,473.93 0.0K
14:25 1,474.12 1,474.12 1,472.60 1,472.74 0.0K
14:30 1,473.57 1,474.60 1,472.90 1,474.60 0.0K
14:45 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
14:50 1,476.33 1,476.73 1,476.01 1,476.73 0.0K
14:55 1,476.86 1,477.49 1,476.53 1,477.49 0.0K
15:00 1,477.36 1,477.67 1,476.54 1,477.48 0.0K
15:05 1,477.55 1,478.06 1,477.04 1,478.00 0.0K
15:10 1,478.26 1,478.26 1,477.99 1,477.99 0.0K
15:25 1,480.01 1,480.93 1,478.93 1,479.78 0.0K
15:30 1,479.07 1,488.75 1,479.07 1,488.48 0.0K
15:35 1,488.65 1,488.92 1,485.17 1,485.74 0.0K
15:40 1,484.89 1,487.52 1,484.65 1,486.19 0.0K
15:45 1,485.92 1,487.41 1,485.45 1,487.01 0.0K
15:50 1,486.02 1,486.54 1,484.68 1,485.41 0.0K
15:55 1,485.19 1,485.19 1,483.56 1,483.56 0.0K
16:00 1,483.40 1,483.71 1,480.90 1,481.23 0.0K
16:05 1,481.11 1,481.19 1,479.32 1,480.59 0.0K
16:10 1,480.68 1,484.53 1,480.37 1,484.53 0.0K
16:15 1,484.73 1,485.55 1,484.00 1,485.55 0.0K
16:20 1,485.53 1,485.73 1,482.02 1,482.02 0.0K
16:25 1,482.40 1,482.94 1,481.62 1,481.62 0.0K
16:30 1,482.31 1,482.40 1,481.37 1,481.73 0.0K
16:35 1,481.76 1,481.76 1,480.28 1,480.37 0.0K
16:40 1,480.31 1,481.50 1,479.92 1,481.50 0.0K
16:45 1,481.56 1,481.56 1,480.60 1,481.36 0.0K
16:55 1,481.03 1,481.36 1,481.00 1,481.00 0.0K
17:00 1,480.94 1,481.17 1,479.90 1,480.52 0.0K
17:05 1,480.80 1,480.80 1,479.64 1,480.08 0.0K
17:10 1,480.20 1,480.33 1,479.09 1,480.21 0.0K
17:15 1,479.92 1,481.31 1,479.84 1,480.90 0.0K
17:20 1,480.89 1,481.73 1,480.13 1,481.49 0.0K
17:25 1,481.67 1,482.79 1,481.67 1,482.79 0.0K
17:30 1,482.43 1,483.59 1,482.43 1,483.54 0.0K
17:35 1,483.13 1,484.46 1,483.13 1,483.73 0.0K
17:40 1,484.21 1,484.44 1,483.31 1,483.31 0.0K
17:45 1,483.32 1,483.53 1,483.15 1,483.17 0.0K
18:00 1,483.09 1,483.59 1,482.71 1,482.71 0.0K
18:05 1,482.69 1,483.22 1,481.90 1,482.74 0.0K
18:10 1,482.42 1,482.86 1,481.87 1,481.87 0.0K
18:15 1,482.21 1,482.48 1,481.79 1,482.25 0.0K
18:20 1,481.98 1,482.49 1,481.22 1,481.22 0.0K
18:25 1,481.28 1,481.48 1,480.41 1,481.48 0.0K
18:30 1,481.22 1,481.50 1,480.88 1,480.88 0.0K
18:35 1,481.40 1,481.62 1,480.37 1,480.48 0.0K
18:40 1,480.94 1,481.04 1,479.83 1,480.83 0.0K
18:45 1,480.50 1,481.49 1,480.50 1,481.49 0.0K
18:50 1,481.43 1,481.55 1,480.70 1,481.24 0.0K
18:55 1,481.17 1,482.46 1,481.17 1,481.88 0.0K
19:10 1,482.61 1,482.91 1,482.15 1,482.68 0.0K
19:15 1,482.98 1,483.62 1,482.71 1,483.31 0.0K
19:20 1,483.25 1,483.65 1,482.74 1,483.17 0.0K
19:25 1,483.30 1,483.84 1,482.87 1,483.15 0.0K
19:30 1,483.21 1,484.30 1,482.96 1,483.94 0.0K
19:35 1,483.23 1,484.02 1,482.92 1,483.68 0.0K
19:40 1,483.66 1,484.72 1,483.60 1,484.50 0.0K
19:45 1,484.95 1,485.02 1,483.92 1,484.98 0.0K
19:50 1,484.94 1,484.94 1,483.98 1,483.98 0.0K
19:55 1,483.97 1,484.72 1,483.83 1,484.10 0.0K
20:10 1,485.18 1,485.18 1,484.23 1,484.70 0.0K
20:15 1,484.32 1,484.99 1,483.80 1,483.80 0.0K
20:20 1,484.31 1,484.41 1,483.65 1,484.09 0.0K
20:25 1,484.17 1,484.63 1,483.49 1,483.60 0.0K
20:30 1,484.51 1,484.95 1,483.57 1,484.94 0.0K
20:35 1,484.33 1,484.93 1,484.02 1,484.72 0.0K
20:40 1,484.92 1,484.95 1,483.97 1,483.97 0.0K
20:45 1,484.57 1,485.40 1,483.89 1,484.66 0.0K
20:50 1,485.26 1,485.60 1,484.78 1,485.53 0.0K
20:55 1,485.60 1,485.60 1,484.60 1,485.25 0.0K
21:00 1,484.40 1,485.65 1,484.40 1,484.47 0.0K
21:05 1,484.78 1,485.76 1,484.41 1,485.75 0.0K
21:10 1,485.29 1,485.61 1,484.95 1,484.95 0.0K
21:15 1,484.98 1,486.30 1,484.97 1,486.30 0.0K
21:20 1,486.18 1,486.73 1,485.78 1,486.73 0.0K
21:25 1,486.71 1,486.88 1,486.19 1,486.68 0.0K
21:30 1,486.28 1,486.48 1,485.54 1,485.92 0.0K
21:35 1,485.94 1,486.34 1,484.78 1,485.71 0.0K
21:40 1,485.62 1,486.17 1,485.20 1,486.16 0.0K
21:45 1,486.04 1,486.09 1,485.82 1,485.82 0.0K
21:55 1,485.25 1,485.63 1,485.03 1,485.63 0.0K
22:00 1,485.18 1,485.67 1,484.66 1,485.49 0.0K
22:05 1,484.63 1,485.62 1,484.56 1,485.59 0.0K
22:10 1,485.58 1,485.62 1,484.60 1,485.27 0.0K
22:15 1,485.58 1,485.62 1,485.09 1,485.28 0.0K
22:20 1,485.58 1,485.62 1,484.61 1,485.32 0.0K
22:25 1,485.51 1,485.62 1,485.09 1,485.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available