Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,484.11 1,484.48 1,483.44 1,484.02 0.0K
08:05 1,483.82 1,484.08 1,483.63 1,483.93 0.0K
08:10 1,483.62 1,483.79 1,482.85 1,483.27 0.0K
08:15 1,483.28 1,483.86 1,483.27 1,483.66 0.0K
08:20 1,484.04 1,484.08 1,483.61 1,483.81 0.0K
08:25 1,483.95 1,484.49 1,483.36 1,484.02 0.0K
08:30 1,483.94 1,484.39 1,483.89 1,484.05 0.0K
08:35 1,483.99 1,484.77 1,483.31 1,484.34 0.0K
08:40 1,484.43 1,484.43 1,483.52 1,484.12 0.0K
08:45 1,484.14 1,484.19 1,483.75 1,483.76 0.0K
08:50 1,484.07 1,484.07 1,483.37 1,483.81 0.0K
08:55 1,483.75 1,484.17 1,483.69 1,483.69 0.0K
09:00 1,483.71 1,484.47 1,483.71 1,484.47 0.0K
09:05 1,484.12 1,484.51 1,484.12 1,484.23 0.0K
09:10 1,484.25 1,484.69 1,484.22 1,484.34 0.0K
09:15 1,484.28 1,485.57 1,484.28 1,484.80 0.0K
09:20 1,484.79 1,485.50 1,484.36 1,485.07 0.0K
09:25 1,485.10 1,485.57 1,485.10 1,485.24 0.0K
09:30 1,485.60 1,485.64 1,484.59 1,485.50 0.0K
09:35 1,485.29 1,485.74 1,485.21 1,485.30 0.0K
09:40 1,485.15 1,485.72 1,484.68 1,485.30 0.0K
09:45 1,485.71 1,485.75 1,485.28 1,485.75 0.0K
09:55 1,485.90 1,485.93 1,485.40 1,485.40 0.0K
10:00 1,485.43 1,485.94 1,485.39 1,485.39 0.0K
10:05 1,484.87 1,485.83 1,484.81 1,485.83 0.0K
10:20 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
10:25 1,485.40 1,486.02 1,485.40 1,485.88 0.0K
10:30 1,486.01 1,486.01 1,485.26 1,485.48 0.0K
10:35 1,486.04 1,486.07 1,485.62 1,485.84 0.0K
10:40 1,486.29 1,486.29 1,485.78 1,486.22 0.0K
10:45 1,485.80 1,486.27 1,485.15 1,485.67 0.0K
10:50 1,485.82 1,486.15 1,485.05 1,486.11 0.0K
10:55 1,485.75 1,486.28 1,485.70 1,485.81 0.0K
11:00 1,485.84 1,486.34 1,485.23 1,486.16 0.0K
11:05 1,485.79 1,486.21 1,485.54 1,485.54 0.0K
11:10 1,485.69 1,485.94 1,485.43 1,485.46 0.0K
11:15 1,484.91 1,485.78 1,484.60 1,485.26 0.0K
11:20 1,485.25 1,485.51 1,484.66 1,485.18 0.0K
11:25 1,485.22 1,485.55 1,484.50 1,485.13 0.0K
11:30 1,485.31 1,485.44 1,484.48 1,485.30 0.0K
11:35 1,484.99 1,485.55 1,484.87 1,484.87 0.0K
11:40 1,484.87 1,485.24 1,484.85 1,484.98 0.0K
11:45 1,485.05 1,485.05 1,484.95 1,484.95 0.0K
12:00 1,485.14 1,485.59 1,485.09 1,485.59 0.0K
12:05 1,484.55 1,485.60 1,484.54 1,485.21 0.0K
12:10 1,485.21 1,485.78 1,485.16 1,485.46 0.0K
12:15 1,485.42 1,486.10 1,485.42 1,486.08 0.0K
12:20 1,486.09 1,486.13 1,485.69 1,485.75 0.0K
12:25 1,485.74 1,486.25 1,485.13 1,486.25 0.0K
12:30 1,486.26 1,486.26 1,485.59 1,485.62 0.0K
12:35 1,485.94 1,486.04 1,485.61 1,485.65 0.0K
12:40 1,485.62 1,485.98 1,484.92 1,485.56 0.0K
12:45 1,485.57 1,485.91 1,485.57 1,485.58 0.0K
12:55 1,485.78 1,486.00 1,484.97 1,484.97 0.0K
13:00 1,485.70 1,486.03 1,485.00 1,486.03 0.0K
13:05 1,485.64 1,486.10 1,485.64 1,486.10 0.0K
13:10 1,485.84 1,486.27 1,485.67 1,486.01 0.0K
13:15 1,486.14 1,486.60 1,486.11 1,486.31 0.0K
13:20 1,486.22 1,486.66 1,486.17 1,486.20 0.0K
13:25 1,486.21 1,486.69 1,485.48 1,485.48 0.0K
13:30 1,485.54 1,486.61 1,485.54 1,486.50 0.0K
13:35 1,486.54 1,486.64 1,485.51 1,486.27 0.0K
13:40 1,486.26 1,487.05 1,486.26 1,486.53 0.0K
13:45 1,486.51 1,486.51 1,486.44 1,486.47 0.0K
13:55 1,486.97 1,487.27 1,486.91 1,487.27 0.0K
14:00 1,486.87 1,487.39 1,486.32 1,487.07 0.0K
14:05 1,486.69 1,487.19 1,486.68 1,486.89 0.0K
14:25 1,487.11 1,487.51 1,485.92 1,486.51 0.0K
14:30 1,486.06 1,486.62 1,485.91 1,486.62 0.0K
14:35 1,486.57 1,487.05 1,486.44 1,486.89 0.0K
14:40 1,486.89 1,487.27 1,486.82 1,487.27 0.0K
14:45 1,487.02 1,487.47 1,486.99 1,487.11 0.0K
14:50 1,487.17 1,487.47 1,487.17 1,487.41 0.0K
14:55 1,487.38 1,488.00 1,487.33 1,487.48 0.0K
15:00 1,487.53 1,487.91 1,487.50 1,487.59 0.0K
15:05 1,487.58 1,487.95 1,486.96 1,487.66 0.0K
15:10 1,487.67 1,488.40 1,487.06 1,488.06 0.0K
15:15 1,488.07 1,488.51 1,487.08 1,487.98 0.0K
15:20 1,488.15 1,488.40 1,487.39 1,488.33 0.0K
15:25 1,488.37 1,488.75 1,488.34 1,488.75 0.0K
15:30 1,488.75 1,488.75 1,483.95 1,484.90 0.0K
16:10 1,486.02 1,487.75 1,486.02 1,487.61 0.0K
16:15 1,487.59 1,488.01 1,487.04 1,487.34 0.0K
16:20 1,487.00 1,487.53 1,486.60 1,487.32 0.0K
16:25 1,487.41 1,488.92 1,487.41 1,488.89 0.0K
16:30 1,489.07 1,491.23 1,489.07 1,489.84 0.0K
16:35 1,489.56 1,490.17 1,489.03 1,489.39 0.0K
16:40 1,489.34 1,489.70 1,488.46 1,489.31 0.0K
16:45 1,489.27 1,489.37 1,488.51 1,488.51 0.0K
16:50 1,488.65 1,488.97 1,488.62 1,488.96 0.0K
16:55 1,488.97 1,489.63 1,488.97 1,489.56 0.0K
17:00 1,489.57 1,490.47 1,489.19 1,490.46 0.0K
17:05 1,490.46 1,490.93 1,489.69 1,490.52 0.0K
17:45 1,492.80 1,492.97 1,492.00 1,492.37 0.0K
17:50 1,493.19 1,493.19 1,492.10 1,492.28 0.0K
17:55 1,492.25 1,493.52 1,492.19 1,493.22 0.0K
18:00 1,492.63 1,493.67 1,492.41 1,493.54 0.0K
18:05 1,492.73 1,493.83 1,492.58 1,493.83 0.0K
18:10 1,494.22 1,494.23 1,493.38 1,493.45 0.0K
18:15 1,493.44 1,494.30 1,492.97 1,493.41 0.0K
18:20 1,493.33 1,494.07 1,492.92 1,493.81 0.0K
18:25 1,493.13 1,493.88 1,492.39 1,493.64 0.0K
18:30 1,492.40 1,493.62 1,492.20 1,492.24 0.0K
18:35 1,493.48 1,493.48 1,492.08 1,493.37 0.0K
18:40 1,492.30 1,493.37 1,491.75 1,491.94 0.0K
18:45 1,491.93 1,492.89 1,491.39 1,492.37 0.0K
18:50 1,492.36 1,492.93 1,491.68 1,492.76 0.0K
18:55 1,492.82 1,493.18 1,491.82 1,491.82 0.0K
19:00 1,491.80 1,493.09 1,491.80 1,492.65 0.0K
19:05 1,492.72 1,492.91 1,491.63 1,491.68 0.0K
19:10 1,491.68 1,492.79 1,491.15 1,491.27 0.0K
19:15 1,491.28 1,492.26 1,490.60 1,491.99 0.0K
19:20 1,491.10 1,491.57 1,491.10 1,491.44 0.0K
19:30 1,490.83 1,491.24 1,490.80 1,491.24 0.0K
19:35 1,491.18 1,491.85 1,490.47 1,490.82 0.0K
19:40 1,490.84 1,491.78 1,490.84 1,491.78 0.0K
19:45 1,492.24 1,492.77 1,491.40 1,491.41 0.0K
19:50 1,491.56 1,492.86 1,490.83 1,491.86 0.0K
19:55 1,492.34 1,492.90 1,491.31 1,491.86 0.0K
20:00 1,492.57 1,492.95 1,491.48 1,491.96 0.0K
20:05 1,492.73 1,493.04 1,491.69 1,492.81 0.0K
20:10 1,491.97 1,492.96 1,491.64 1,492.07 0.0K
20:15 1,493.00 1,493.00 1,491.35 1,492.58 0.0K
20:20 1,492.30 1,492.71 1,491.45 1,492.55 0.0K
20:25 1,492.68 1,492.90 1,491.45 1,491.81 0.0K
20:30 1,491.75 1,493.55 1,491.75 1,493.55 0.0K
20:35 1,492.74 1,493.68 1,492.40 1,493.53 0.0K
20:40 1,493.52 1,494.17 1,492.36 1,493.89 0.0K
20:45 1,493.01 1,493.97 1,492.50 1,493.55 0.0K
20:50 1,492.34 1,493.51 1,492.04 1,493.17 0.0K
20:55 1,493.27 1,493.27 1,491.69 1,493.05 0.0K
21:00 1,492.88 1,493.27 1,491.97 1,492.08 0.0K
21:05 1,493.31 1,493.31 1,491.82 1,492.69 0.0K
21:10 1,492.73 1,492.79 1,491.53 1,492.66 0.0K
21:15 1,492.90 1,492.90 1,491.62 1,492.43 0.0K
21:20 1,492.40 1,493.02 1,491.51 1,492.24 0.0K
21:25 1,493.01 1,493.12 1,491.88 1,492.16 0.0K
21:30 1,492.43 1,492.43 1,490.25 1,490.86 0.0K
21:35 1,490.17 1,492.60 1,490.17 1,491.31 0.0K
21:40 1,492.35 1,492.53 1,490.93 1,491.40 0.0K
21:45 1,492.39 1,493.38 1,491.39 1,493.38 0.0K
21:50 1,492.48 1,493.39 1,492.22 1,492.68 0.0K
21:55 1,491.68 1,494.49 1,491.42 1,494.49 0.0K
22:00 1,493.27 1,494.79 1,493.27 1,493.77 0.0K
22:05 1,493.76 1,494.78 1,493.75 1,494.37 0.0K
22:10 1,494.70 1,494.79 1,493.78 1,494.75 0.0K
22:15 1,494.69 1,494.79 1,493.82 1,494.79 0.0K
22:20 1,494.66 1,494.78 1,493.97 1,494.75 0.0K
22:25 1,494.32 1,495.27 1,493.76 1,495.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available