Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,509.61 1,510.04 1,509.37 1,510.04 0.0K
08:05 1,509.63 1,510.08 1,508.88 1,509.87 0.0K
08:10 1,509.47 1,509.88 1,509.43 1,509.77 0.0K
08:15 1,509.42 1,509.96 1,509.42 1,509.96 0.0K
08:20 1,509.47 1,509.98 1,509.47 1,509.92 0.0K
08:25 1,509.49 1,510.31 1,509.47 1,509.92 0.0K
08:30 1,509.68 1,510.35 1,509.68 1,509.96 0.0K
08:35 1,509.96 1,510.40 1,509.89 1,510.09 0.0K
08:40 1,510.06 1,510.32 1,509.85 1,509.96 0.0K
08:45 1,509.95 1,510.68 1,509.94 1,510.34 0.0K
08:50 1,510.35 1,511.29 1,509.82 1,510.33 0.0K
08:55 1,510.34 1,510.76 1,510.18 1,510.71 0.0K
09:10 1,512.44 1,512.97 1,511.67 1,512.97 0.0K
09:15 1,512.89 1,513.35 1,512.21 1,513.25 0.0K
09:20 1,512.28 1,513.15 1,511.80 1,512.63 0.0K
09:25 1,512.66 1,513.24 1,511.66 1,511.66 0.0K
09:30 1,512.13 1,512.15 1,510.69 1,511.99 0.0K
09:35 1,511.77 1,512.27 1,511.37 1,511.98 0.0K
09:40 1,512.06 1,513.04 1,511.83 1,513.04 0.0K
09:45 1,512.47 1,512.47 1,511.24 1,511.38 0.0K
09:50 1,511.28 1,511.53 1,510.94 1,511.43 0.0K
09:55 1,510.89 1,511.52 1,510.45 1,510.64 0.0K
10:20 1,510.60 1,510.76 1,510.15 1,510.17 0.0K
10:25 1,510.35 1,511.01 1,510.25 1,510.62 0.0K
10:30 1,510.18 1,511.15 1,510.18 1,510.72 0.0K
10:35 1,510.77 1,511.28 1,510.03 1,511.27 0.0K
10:40 1,510.41 1,511.27 1,510.28 1,511.02 0.0K
10:45 1,510.86 1,512.07 1,510.64 1,512.07 0.0K
10:50 1,511.54 1,512.17 1,510.60 1,511.21 0.0K
10:55 1,511.18 1,511.96 1,510.71 1,510.77 0.0K
11:00 1,510.89 1,511.64 1,510.86 1,511.19 0.0K
11:05 1,510.94 1,511.83 1,510.61 1,511.00 0.0K
11:10 1,510.64 1,511.96 1,510.20 1,511.41 0.0K
11:15 1,511.39 1,511.59 1,510.59 1,510.81 0.0K
11:20 1,510.90 1,511.05 1,509.94 1,510.52 0.0K
11:25 1,509.48 1,510.70 1,509.36 1,510.15 0.0K
11:30 1,510.17 1,511.30 1,510.09 1,511.30 0.0K
11:35 1,511.33 1,511.73 1,510.87 1,511.58 0.0K
11:40 1,511.23 1,511.92 1,511.06 1,511.44 0.0K
11:45 1,511.46 1,512.24 1,511.31 1,511.83 0.0K
11:50 1,511.72 1,511.72 1,510.56 1,511.26 0.0K
11:55 1,510.71 1,511.08 1,510.21 1,510.86 0.0K
12:20 1,509.72 1,510.21 1,509.10 1,509.82 0.0K
12:25 1,509.97 1,510.56 1,509.70 1,510.20 0.0K
12:30 1,509.48 1,510.40 1,509.48 1,509.84 0.0K
12:35 1,510.23 1,510.23 1,509.42 1,510.08 0.0K
12:40 1,510.13 1,510.34 1,509.62 1,509.63 0.0K
12:45 1,509.89 1,510.14 1,508.59 1,509.44 0.0K
12:50 1,509.21 1,509.80 1,508.72 1,508.91 0.0K
12:55 1,508.76 1,509.17 1,508.44 1,508.44 0.0K
13:00 1,508.57 1,509.21 1,508.27 1,509.15 0.0K
13:05 1,508.89 1,510.05 1,508.57 1,509.96 0.0K
13:10 1,510.49 1,510.49 1,509.99 1,510.41 0.0K
13:25 1,509.39 1,509.91 1,508.80 1,509.29 0.0K
13:30 1,509.31 1,509.67 1,509.31 1,509.39 0.0K
14:00 1,510.49 1,511.04 1,510.25 1,510.52 0.0K
14:05 1,510.20 1,510.96 1,510.15 1,510.55 0.0K
14:10 1,510.72 1,511.18 1,510.63 1,510.65 0.0K
14:15 1,510.58 1,511.23 1,509.93 1,510.79 0.0K
14:20 1,510.84 1,511.39 1,510.76 1,510.96 0.0K
14:35 1,511.21 1,511.33 1,510.28 1,510.47 0.0K
14:40 1,510.43 1,511.51 1,510.03 1,510.65 0.0K
14:45 1,511.35 1,512.18 1,510.62 1,510.93 0.0K
14:50 1,511.65 1,511.84 1,510.46 1,511.27 0.0K
14:55 1,511.58 1,512.61 1,511.26 1,512.51 0.0K
15:00 1,512.18 1,512.39 1,510.88 1,511.66 0.0K
15:05 1,511.91 1,511.92 1,510.40 1,511.04 0.0K
15:10 1,510.42 1,511.29 1,509.88 1,509.88 0.0K
15:15 1,510.28 1,510.55 1,509.26 1,510.09 0.0K
15:20 1,510.10 1,511.29 1,509.63 1,510.34 0.0K
15:25 1,510.16 1,511.43 1,510.03 1,511.43 0.0K
15:30 1,511.48 1,511.77 1,509.03 1,509.19 0.0K
15:35 1,508.48 1,508.48 1,505.27 1,505.61 0.0K
15:40 1,505.36 1,506.13 1,503.81 1,505.47 0.0K
15:45 1,505.15 1,505.74 1,504.35 1,504.95 0.0K
15:50 1,505.07 1,505.88 1,504.38 1,505.45 0.0K
15:55 1,505.53 1,506.67 1,504.98 1,504.98 0.0K
16:00 1,504.92 1,505.43 1,504.23 1,504.53 0.0K
16:05 1,504.72 1,504.72 1,502.48 1,503.18 0.0K
16:10 1,503.21 1,505.45 1,502.56 1,505.45 0.0K
16:15 1,504.96 1,505.99 1,504.96 1,505.73 0.0K
16:20 1,505.72 1,507.47 1,505.57 1,507.40 0.0K
16:25 1,506.99 1,507.48 1,506.29 1,507.37 0.0K
16:30 1,506.48 1,507.04 1,506.45 1,506.45 0.0K
16:50 1,506.42 1,506.45 1,505.88 1,506.39 0.0K
16:55 1,506.01 1,506.77 1,506.01 1,506.30 0.0K
17:00 1,506.27 1,506.91 1,506.18 1,506.72 0.0K
17:05 1,506.56 1,506.62 1,505.96 1,506.12 0.0K
17:10 1,506.03 1,506.97 1,505.53 1,506.76 0.0K
17:15 1,506.49 1,506.72 1,505.72 1,505.77 0.0K
17:20 1,506.08 1,506.42 1,505.09 1,506.26 0.0K
17:25 1,506.06 1,507.12 1,506.04 1,507.12 0.0K
17:30 1,506.97 1,507.06 1,505.92 1,505.99 0.0K
17:45 1,507.29 1,508.17 1,507.25 1,508.17 0.0K
17:50 1,507.82 1,509.17 1,507.82 1,508.85 0.0K
17:55 1,508.95 1,509.19 1,508.61 1,509.10 0.0K
18:00 1,509.15 1,509.33 1,508.61 1,508.61 0.0K
18:05 1,509.12 1,509.32 1,507.82 1,508.80 0.0K
18:10 1,508.91 1,509.47 1,508.67 1,508.67 0.0K
18:15 1,508.68 1,508.72 1,508.10 1,508.61 0.0K
18:20 1,508.59 1,508.59 1,507.85 1,507.85 0.0K
18:35 1,507.29 1,509.22 1,507.29 1,508.97 0.0K
18:40 1,509.29 1,509.34 1,508.93 1,509.34 0.0K
18:45 1,509.02 1,509.83 1,509.02 1,509.54 0.0K
18:50 1,509.56 1,509.90 1,508.83 1,508.98 0.0K
18:55 1,508.72 1,509.24 1,508.58 1,508.95 0.0K
19:00 1,508.39 1,508.83 1,507.44 1,508.52 0.0K
19:05 1,508.90 1,508.97 1,508.31 1,508.80 0.0K
19:10 1,508.79 1,509.06 1,508.10 1,508.68 0.0K
19:15 1,508.51 1,508.69 1,507.69 1,507.69 0.0K
19:20 1,507.38 1,507.47 1,506.84 1,506.93 0.0K
19:50 1,508.35 1,508.56 1,507.27 1,508.37 0.0K
19:55 1,508.35 1,508.70 1,508.35 1,508.70 0.0K
20:00 1,508.66 1,509.02 1,507.45 1,508.83 0.0K
20:05 1,508.87 1,509.19 1,508.73 1,509.18 0.0K
20:10 1,507.84 1,508.89 1,507.84 1,508.65 0.0K
20:25 1,508.05 1,509.33 1,508.05 1,509.08 0.0K
20:30 1,509.02 1,509.36 1,508.92 1,509.08 0.0K
20:35 1,509.13 1,509.49 1,508.95 1,509.19 0.0K
20:40 1,509.11 1,509.43 1,509.00 1,509.26 0.0K
20:45 1,509.21 1,509.58 1,508.11 1,509.39 0.0K
20:50 1,509.34 1,509.73 1,508.15 1,508.22 0.0K
20:55 1,508.40 1,508.71 1,507.40 1,508.43 0.0K
21:00 1,508.18 1,508.64 1,507.12 1,508.09 0.0K
21:05 1,507.85 1,508.32 1,507.24 1,507.97 0.0K
21:10 1,507.24 1,508.11 1,506.48 1,507.51 0.0K
21:15 1,507.49 1,507.87 1,506.45 1,507.66 0.0K
21:20 1,507.62 1,507.72 1,507.35 1,507.71 0.0K
21:25 1,507.40 1,508.04 1,507.21 1,508.04 0.0K
21:30 1,507.75 1,508.49 1,506.89 1,508.22 0.0K
21:35 1,508.25 1,508.65 1,508.03 1,508.03 0.0K
21:40 1,507.63 1,508.61 1,506.75 1,508.38 0.0K
21:45 1,507.93 1,508.61 1,506.99 1,507.53 0.0K
21:50 1,507.86 1,508.00 1,506.90 1,507.82 0.0K
21:55 1,507.85 1,509.12 1,507.74 1,508.55 0.0K
22:00 1,508.49 1,509.15 1,507.50 1,508.87 0.0K
22:05 1,507.55 1,508.90 1,507.55 1,508.54 0.0K
22:10 1,508.53 1,508.89 1,507.45 1,508.69 0.0K
22:15 1,508.53 1,508.91 1,508.22 1,508.91 0.0K
22:20 1,508.63 1,508.91 1,508.54 1,508.86 0.0K
22:25 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available