Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,508.42 1,508.71 1,508.35 1,508.38 0.0K
08:05 1,508.71 1,508.71 1,508.31 1,508.66 0.0K
08:10 1,508.51 1,508.94 1,508.44 1,508.94 0.0K
08:15 1,508.66 1,509.06 1,508.56 1,508.83 0.0K
08:20 1,508.78 1,509.57 1,508.68 1,509.01 0.0K
08:25 1,508.99 1,509.56 1,508.40 1,509.56 0.0K
08:30 1,508.61 1,509.52 1,508.59 1,509.12 0.0K
08:35 1,509.13 1,509.49 1,509.09 1,509.15 0.0K
08:40 1,509.10 1,509.54 1,508.99 1,508.99 0.0K
08:45 1,509.38 1,509.42 1,509.00 1,509.36 0.0K
08:50 1,509.02 1,509.42 1,509.02 1,509.09 0.0K
08:55 1,509.09 1,512.56 1,509.04 1,512.56 0.0K
09:00 1,512.41 1,514.19 1,512.41 1,514.19 0.0K
09:05 1,513.52 1,514.13 1,513.48 1,513.73 0.0K
09:10 1,513.61 1,513.99 1,512.85 1,513.24 0.0K
09:15 1,512.57 1,513.84 1,512.53 1,513.64 0.0K
09:20 1,514.15 1,515.49 1,513.93 1,515.49 0.0K
09:25 1,515.69 1,515.69 1,514.38 1,514.90 0.0K
09:30 1,515.04 1,516.05 1,514.93 1,516.05 0.0K
09:35 1,516.37 1,516.62 1,515.31 1,515.83 0.0K
09:40 1,516.29 1,516.95 1,516.00 1,516.80 0.0K
09:45 1,516.84 1,517.15 1,515.60 1,515.60 0.0K
09:50 1,516.27 1,516.77 1,515.83 1,516.66 0.0K
09:55 1,516.53 1,517.53 1,516.53 1,517.14 0.0K
10:00 1,517.35 1,518.22 1,517.12 1,517.95 0.0K
10:05 1,518.06 1,518.29 1,516.95 1,517.55 0.0K
10:10 1,517.68 1,517.91 1,516.70 1,516.92 0.0K
10:15 1,516.68 1,516.90 1,515.78 1,515.78 0.0K
10:20 1,515.69 1,516.19 1,514.80 1,515.08 0.0K
10:25 1,515.12 1,515.46 1,514.74 1,515.03 0.0K
10:30 1,515.02 1,515.55 1,514.39 1,514.39 0.0K
10:35 1,515.03 1,515.52 1,514.80 1,514.81 0.0K
10:40 1,515.18 1,515.30 1,514.45 1,514.63 0.0K
10:45 1,514.65 1,515.59 1,514.61 1,515.02 0.0K
10:50 1,515.01 1,515.66 1,514.86 1,514.86 0.0K
10:55 1,514.89 1,515.26 1,514.73 1,515.15 0.0K
11:00 1,515.13 1,515.51 1,514.39 1,515.40 0.0K
11:05 1,515.04 1,515.86 1,515.04 1,515.43 0.0K
11:10 1,515.48 1,516.32 1,515.38 1,515.88 0.0K
11:15 1,516.38 1,516.46 1,515.22 1,515.30 0.0K
11:20 1,515.88 1,516.28 1,515.68 1,515.68 0.0K
11:25 1,515.95 1,516.33 1,515.63 1,516.10 0.0K
11:30 1,515.82 1,516.27 1,515.39 1,515.65 0.0K
11:35 1,515.68 1,516.66 1,515.56 1,516.66 0.0K
11:40 1,516.51 1,516.51 1,515.73 1,516.05 0.0K
11:45 1,516.17 1,516.85 1,516.17 1,516.67 0.0K
11:50 1,516.20 1,516.24 1,515.26 1,515.48 0.0K
11:55 1,515.02 1,515.15 1,514.54 1,514.99 0.0K
12:00 1,515.35 1,515.63 1,514.59 1,515.13 0.0K
12:05 1,515.14 1,515.65 1,515.01 1,515.09 0.0K
12:10 1,514.96 1,515.16 1,514.63 1,514.97 0.0K
12:15 1,515.02 1,515.87 1,514.84 1,514.84 0.0K
12:20 1,515.34 1,515.34 1,514.42 1,514.56 0.0K
12:35 1,514.19 1,515.34 1,514.19 1,514.76 0.0K
12:40 1,514.58 1,515.28 1,513.96 1,514.77 0.0K
12:45 1,514.94 1,515.41 1,514.85 1,515.29 0.0K
12:50 1,515.62 1,515.97 1,515.42 1,515.42 0.0K
12:55 1,515.83 1,516.10 1,515.00 1,515.58 0.0K
13:00 1,515.48 1,515.97 1,514.77 1,515.33 0.0K
13:05 1,515.86 1,516.20 1,515.58 1,516.03 0.0K
13:10 1,516.22 1,516.22 1,515.45 1,515.45 0.0K
13:20 1,515.11 1,516.23 1,515.11 1,516.23 0.0K
13:25 1,515.81 1,516.69 1,515.81 1,516.25 0.0K
13:30 1,516.70 1,516.70 1,515.39 1,515.81 0.0K
13:35 1,516.01 1,516.26 1,515.27 1,515.61 0.0K
13:40 1,515.67 1,516.46 1,515.67 1,515.71 0.0K
13:45 1,515.75 1,515.93 1,515.11 1,515.17 0.0K
14:00 1,514.51 1,514.71 1,514.27 1,514.35 0.0K
14:05 1,514.34 1,514.61 1,514.20 1,514.49 0.0K
14:10 1,514.57 1,515.01 1,513.76 1,513.87 0.0K
14:15 1,514.39 1,514.58 1,513.46 1,514.01 0.0K
14:20 1,514.28 1,514.50 1,514.08 1,514.46 0.0K
14:25 1,514.79 1,515.03 1,513.59 1,513.59 0.0K
14:30 1,514.33 1,514.90 1,513.54 1,514.90 0.0K
14:35 1,514.91 1,515.12 1,513.31 1,514.28 0.0K
14:40 1,513.94 1,515.06 1,513.83 1,515.06 0.0K
14:45 1,514.86 1,515.45 1,514.06 1,515.38 0.0K
14:50 1,515.20 1,515.70 1,515.11 1,515.31 0.0K
14:55 1,515.24 1,515.63 1,514.83 1,515.03 0.0K
15:00 1,515.46 1,515.46 1,514.46 1,514.46 0.0K
15:05 1,514.60 1,515.25 1,514.49 1,515.18 0.0K
15:10 1,514.91 1,514.91 1,514.61 1,514.61 0.0K
15:30 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
15:35 1,513.28 1,514.75 1,513.20 1,514.75 0.0K
15:40 1,515.29 1,516.84 1,515.07 1,516.39 0.0K
15:45 1,516.63 1,516.63 1,514.83 1,515.31 0.0K
15:50 1,515.31 1,515.77 1,513.94 1,515.67 0.0K
15:55 1,515.30 1,516.10 1,514.84 1,515.83 0.0K
16:00 1,515.32 1,516.23 1,513.86 1,514.22 0.0K
16:05 1,513.89 1,514.28 1,511.98 1,512.38 0.0K
16:10 1,512.50 1,514.66 1,512.07 1,514.16 0.0K
16:15 1,514.59 1,514.59 1,513.68 1,513.99 0.0K
16:20 1,513.99 1,513.99 1,512.95 1,513.90 0.0K
16:25 1,514.27 1,515.17 1,513.89 1,514.76 0.0K
16:30 1,514.76 1,515.54 1,514.20 1,515.54 0.0K
16:35 1,515.71 1,515.82 1,514.95 1,515.17 0.0K
16:40 1,515.16 1,515.74 1,514.51 1,515.64 0.0K
16:45 1,515.31 1,515.76 1,515.31 1,515.76 0.0K
16:55 1,515.54 1,515.60 1,515.19 1,515.19 0.0K
17:00 1,515.59 1,515.74 1,515.11 1,515.22 0.0K
17:05 1,515.66 1,515.71 1,514.41 1,515.35 0.0K
17:10 1,515.09 1,515.09 1,515.05 1,515.05 0.0K
17:20 1,515.57 1,515.98 1,515.57 1,515.73 0.0K
17:25 1,516.34 1,516.65 1,515.60 1,516.39 0.0K
17:30 1,516.40 1,516.67 1,515.67 1,516.60 0.0K
17:35 1,516.60 1,516.90 1,515.58 1,516.46 0.0K
17:40 1,516.80 1,516.91 1,516.49 1,516.88 0.0K
17:45 1,516.57 1,517.09 1,516.25 1,516.35 0.0K
17:50 1,516.78 1,516.78 1,515.40 1,515.40 0.0K
17:55 1,516.36 1,516.89 1,516.18 1,516.48 0.0K
18:00 1,516.95 1,517.17 1,516.53 1,516.96 0.0K
18:05 1,516.61 1,517.35 1,515.94 1,517.13 0.0K
18:10 1,517.14 1,517.34 1,516.81 1,516.87 0.0K
18:15 1,516.87 1,517.61 1,516.84 1,517.61 0.0K
18:20 1,517.45 1,517.61 1,516.46 1,517.37 0.0K
18:30 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
18:35 1,516.59 1,517.36 1,516.49 1,516.89 0.0K
18:40 1,517.38 1,517.46 1,516.27 1,516.86 0.0K
18:45 1,517.35 1,517.64 1,517.30 1,517.45 0.0K
19:00 1,517.70 1,518.09 1,517.70 1,518.04 0.0K
19:05 1,517.67 1,518.43 1,517.07 1,517.71 0.0K
19:10 1,517.75 1,518.05 1,517.12 1,517.97 0.0K
19:15 1,518.05 1,518.44 1,517.19 1,517.99 0.0K
19:20 1,518.45 1,518.45 1,517.10 1,517.21 0.0K
19:25 1,517.17 1,518.45 1,517.16 1,518.07 0.0K
19:30 1,517.98 1,518.44 1,517.91 1,518.03 0.0K
20:00 1,518.43 1,518.43 1,517.91 1,518.03 0.0K
20:05 1,518.43 1,518.43 1,517.10 1,517.99 0.0K
20:10 1,517.52 1,517.88 1,517.23 1,517.82 0.0K
20:15 1,517.83 1,517.83 1,517.74 1,517.74 0.0K
20:20 1,517.75 1,517.83 1,517.74 1,517.83 0.0K
20:25 1,517.82 1,517.85 1,517.76 1,517.77 0.0K
20:30 1,517.77 1,517.77 1,517.76 1,517.76 0.0K
20:35 1,517.76 1,517.83 1,517.76 1,517.77 0.0K
20:40 1,517.76 1,517.77 1,517.76 1,517.77 0.0K
20:45 1,517.77 1,517.77 1,517.67 1,517.68 0.0K
20:50 1,517.65 1,517.69 1,517.64 1,517.68 0.0K
20:55 1,517.68 1,517.87 1,517.68 1,517.75 0.0K
21:00 1,517.70 1,517.98 1,517.70 1,517.78 0.0K
21:05 1,517.70 1,517.72 1,517.60 1,517.60 0.0K
21:10 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
21:30 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
21:35 1,518.02 1,518.02 1,517.65 1,517.70 0.0K
21:40 1,517.70 1,518.02 1,517.08 1,517.57 0.0K
21:45 1,517.57 1,517.61 1,517.57 1,517.61 0.0K
21:50 1,517.61 1,517.77 1,517.54 1,517.54 0.0K
21:55 1,517.62 1,517.68 1,517.52 1,517.53 0.0K
22:00 1,517.53 1,517.57 1,517.52 1,517.56 0.0K
22:05 1,517.56 1,517.58 1,517.53 1,517.53 0.0K
22:10 1,517.53 1,517.58 1,517.51 1,517.57 0.0K
22:15 1,517.57 1,517.57 1,517.53 1,517.53 0.0K
22:20 1,517.53 1,517.54 1,517.51 1,517.54 0.0K
22:25 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available