Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,517.54 1,517.54 1,517.01 1,517.01 0.0K
08:05 1,517.54 1,517.54 1,516.63 1,516.63 0.0K
08:10 1,516.63 1,516.89 1,516.63 1,516.89 0.0K
08:15 1,516.89 1,517.54 1,516.89 1,517.54 0.0K
08:20 1,517.54 1,517.54 1,516.56 1,516.57 0.0K
08:25 1,516.57 1,516.88 1,516.57 1,516.88 0.0K
08:30 1,516.88 1,517.54 1,516.87 1,516.87 0.0K
08:50 1,517.01 1,517.01 1,517.01 1,517.01 0.0K
08:55 1,517.01 1,517.01 1,517.01 1,517.01 0.0K
09:10 1,518.52 1,519.31 1,518.52 1,519.31 0.0K
09:15 1,519.32 1,519.69 1,519.06 1,519.53 0.0K
09:20 1,519.57 1,519.82 1,519.39 1,519.50 0.0K
09:25 1,519.48 1,520.05 1,519.48 1,519.97 0.0K
09:30 1,519.99 1,520.01 1,519.04 1,519.40 0.0K
09:35 1,519.43 1,520.82 1,519.29 1,520.82 0.0K
09:40 1,519.82 1,520.45 1,519.75 1,520.35 0.0K
09:45 1,520.34 1,520.34 1,519.70 1,519.82 0.0K
10:00 1,519.74 1,520.94 1,519.74 1,520.09 0.0K
10:05 1,520.03 1,520.36 1,519.81 1,519.92 0.0K
10:10 1,519.94 1,520.28 1,519.94 1,520.25 0.0K
10:15 1,520.26 1,520.26 1,519.86 1,519.92 0.0K
10:20 1,520.08 1,520.42 1,520.06 1,520.35 0.0K
10:25 1,520.37 1,520.37 1,520.20 1,520.27 0.0K
10:30 1,520.28 1,520.29 1,519.86 1,520.11 0.0K
10:35 1,519.95 1,519.97 1,519.53 1,519.92 0.0K
10:40 1,520.02 1,520.04 1,519.49 1,519.58 0.0K
10:45 1,519.45 1,519.64 1,518.74 1,518.75 0.0K
10:50 1,518.75 1,519.76 1,518.75 1,519.15 0.0K
10:55 1,519.15 1,519.41 1,518.98 1,519.27 0.0K
11:00 1,519.24 1,519.50 1,519.08 1,519.50 0.0K
11:05 1,519.48 1,519.94 1,519.43 1,519.50 0.0K
11:10 1,519.50 1,519.69 1,519.36 1,519.69 0.0K
11:15 1,519.72 1,519.82 1,519.56 1,519.68 0.0K
11:20 1,519.51 1,519.78 1,519.51 1,519.78 0.0K
11:35 1,519.09 1,519.17 1,519.00 1,519.07 0.0K
11:40 1,519.07 1,519.15 1,518.71 1,518.71 0.0K
11:45 1,518.72 1,519.21 1,518.72 1,519.10 0.0K
11:50 1,519.05 1,519.07 1,518.88 1,518.99 0.0K
11:55 1,518.97 1,519.09 1,518.78 1,518.93 0.0K
12:00 1,518.81 1,518.81 1,518.57 1,518.59 0.0K
12:05 1,518.64 1,518.76 1,518.20 1,518.20 0.0K
12:10 1,517.87 1,517.87 1,517.51 1,517.54 0.0K
12:15 1,517.47 1,517.56 1,517.19 1,517.19 0.0K
12:20 1,517.26 1,517.35 1,516.98 1,517.22 0.0K
12:25 1,517.24 1,518.51 1,516.91 1,518.32 0.0K
12:30 1,516.97 1,518.50 1,516.42 1,516.42 0.0K
12:35 1,516.38 1,516.38 1,515.66 1,515.72 0.0K
12:40 1,515.72 1,515.78 1,515.35 1,515.35 0.0K
12:45 1,515.39 1,515.39 1,514.61 1,514.91 0.0K
12:50 1,514.82 1,515.93 1,514.82 1,515.57 0.0K
12:55 1,515.60 1,515.84 1,515.60 1,515.79 0.0K
13:20 1,516.32 1,516.32 1,516.14 1,516.27 0.0K
13:25 1,516.17 1,516.60 1,516.17 1,516.22 0.0K
13:30 1,516.22 1,516.47 1,516.16 1,516.24 0.0K
13:35 1,516.26 1,516.26 1,516.01 1,516.01 0.0K
13:40 1,516.01 1,516.17 1,515.73 1,515.83 0.0K
13:45 1,515.78 1,515.79 1,515.06 1,515.20 0.0K
13:50 1,515.06 1,515.61 1,515.00 1,515.40 0.0K
13:55 1,515.49 1,515.78 1,515.49 1,515.77 0.0K
14:00 1,515.66 1,515.79 1,515.36 1,515.36 0.0K
14:05 1,515.37 1,515.52 1,514.26 1,514.26 0.0K
14:10 1,514.28 1,515.08 1,514.28 1,514.83 0.0K
14:15 1,514.88 1,514.88 1,513.87 1,513.89 0.0K
14:20 1,513.86 1,514.04 1,513.85 1,513.98 0.0K
14:30 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
14:35 1,512.82 1,513.28 1,511.94 1,512.32 0.0K
14:40 1,512.30 1,512.46 1,511.70 1,511.75 0.0K
14:45 1,511.52 1,511.86 1,511.52 1,511.86 0.0K
14:55 1,512.32 1,512.42 1,512.18 1,512.33 0.0K
15:00 1,512.33 1,512.48 1,512.23 1,512.43 0.0K
15:05 1,512.34 1,512.40 1,511.82 1,511.99 0.0K
15:10 1,511.98 1,513.02 1,511.51 1,511.51 0.0K
15:15 1,511.39 1,512.05 1,511.39 1,511.80 0.0K
15:20 1,512.01 1,512.32 1,511.74 1,511.74 0.0K
15:25 1,511.76 1,512.61 1,511.76 1,512.47 0.0K
15:30 1,512.37 1,513.58 1,512.23 1,513.53 0.0K
15:35 1,513.46 1,513.47 1,512.01 1,512.01 0.0K
15:40 1,511.98 1,512.44 1,511.91 1,512.44 0.0K
15:45 1,512.39 1,513.64 1,512.39 1,513.20 0.0K
15:50 1,513.23 1,513.23 1,512.60 1,512.60 0.0K
15:55 1,512.61 1,512.73 1,512.03 1,512.59 0.0K
16:00 1,512.39 1,512.49 1,511.04 1,511.48 0.0K
16:05 1,511.22 1,511.97 1,511.15 1,511.82 0.0K
16:10 1,512.02 1,512.13 1,511.18 1,511.67 0.0K
16:15 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
16:20 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
16:25 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
16:30 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
16:45 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
16:50 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
16:55 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:00 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:05 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:10 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:15 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:20 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:25 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:30 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:35 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:40 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:45 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:50 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
17:55 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:00 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:05 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:10 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:15 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:20 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:25 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:30 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:35 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:40 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:45 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:50 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
18:55 1,511.70 1,511.71 1,511.70 1,511.71 0.0K
19:00 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
19:05 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
19:10 1,511.71 1,511.71 1,511.70 1,511.70 0.0K
19:15 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
19:20 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
19:25 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
19:30 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
19:35 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
19:40 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
19:45 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
19:50 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
19:55 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
20:00 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
20:05 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
20:10 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
20:15 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
20:20 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
20:50 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
20:55 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
21:00 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
21:05 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
21:10 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
21:15 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
21:20 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
21:35 1,511.70 1,512.92 1,511.70 1,512.92 0.0K
21:40 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
21:45 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
21:50 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
21:55 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
22:00 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
22:05 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
22:10 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
22:20 1,512.93 1,512.93 1,512.93 1,512.93 0.0K
22:25 1,512.93 1,512.93 1,512.91 1,512.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available