Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1,510.68 1,510.71 1,510.34 1,510.71 0.0K
08:15 1,510.32 1,510.78 1,510.29 1,510.39 0.0K
08:20 1,510.39 1,510.42 1,509.79 1,509.83 0.0K
08:25 1,509.83 1,510.29 1,509.34 1,510.02 0.0K
08:30 1,509.49 1,510.15 1,508.89 1,509.81 0.0K
08:35 1,509.41 1,510.11 1,509.31 1,509.97 0.0K
08:40 1,509.95 1,509.95 1,509.53 1,509.60 0.0K
08:45 1,509.53 1,509.78 1,509.33 1,509.78 0.0K
09:10 1,507.21 1,507.80 1,507.01 1,507.15 0.0K
09:15 1,506.61 1,509.18 1,506.56 1,508.81 0.0K
09:20 1,509.13 1,509.98 1,508.81 1,508.99 0.0K
09:25 1,509.10 1,511.01 1,509.10 1,510.07 0.0K
09:30 1,510.48 1,511.96 1,510.48 1,511.50 0.0K
09:45 1,509.80 1,510.98 1,509.22 1,510.98 0.0K
09:50 1,510.20 1,512.32 1,510.20 1,511.81 0.0K
09:55 1,511.85 1,512.07 1,511.21 1,511.38 0.0K
10:00 1,511.28 1,512.27 1,511.28 1,511.49 0.0K
10:05 1,512.09 1,512.14 1,511.01 1,511.65 0.0K
10:10 1,511.43 1,512.13 1,511.43 1,511.45 0.0K
10:20 1,512.34 1,512.41 1,512.18 1,512.33 0.0K
10:25 1,511.90 1,512.46 1,511.34 1,511.34 0.0K
10:30 1,511.11 1,511.41 1,510.12 1,511.16 0.0K
10:35 1,511.20 1,511.20 1,509.70 1,510.40 0.0K
10:40 1,510.31 1,510.77 1,509.93 1,510.25 0.0K
10:45 1,509.93 1,510.49 1,509.34 1,509.71 0.0K
10:50 1,509.79 1,510.13 1,509.21 1,509.47 0.0K
10:55 1,509.54 1,509.82 1,508.46 1,509.33 0.0K
11:10 1,508.15 1,508.54 1,508.15 1,508.54 0.0K
11:15 1,509.02 1,509.37 1,508.64 1,509.33 0.0K
11:20 1,509.36 1,509.74 1,509.00 1,509.26 0.0K
11:45 1,507.89 1,508.06 1,506.93 1,507.44 0.0K
11:50 1,507.64 1,507.64 1,506.33 1,506.48 0.0K
11:55 1,506.59 1,506.76 1,504.82 1,504.82 0.0K
12:00 1,505.57 1,506.55 1,505.34 1,506.55 0.0K
12:05 1,506.18 1,507.05 1,506.18 1,506.66 0.0K
12:10 1,507.16 1,507.16 1,505.85 1,505.85 0.0K
12:15 1,506.72 1,508.09 1,506.72 1,507.46 0.0K
12:20 1,507.38 1,507.85 1,507.29 1,507.52 0.0K
12:50 1,506.83 1,506.83 1,505.87 1,506.09 0.0K
12:55 1,506.53 1,506.62 1,505.43 1,505.43 0.0K
13:00 1,505.41 1,505.78 1,504.38 1,504.85 0.0K
13:05 1,505.00 1,505.57 1,504.63 1,505.57 0.0K
13:10 1,504.82 1,505.76 1,504.74 1,505.09 0.0K
13:15 1,505.11 1,506.28 1,504.33 1,506.28 0.0K
13:20 1,505.90 1,506.52 1,505.25 1,506.17 0.0K
13:25 1,505.89 1,506.32 1,505.63 1,505.64 0.0K
13:30 1,505.42 1,505.56 1,504.42 1,505.49 0.0K
13:35 1,504.29 1,505.35 1,504.15 1,504.25 0.0K
13:40 1,504.59 1,504.59 1,503.33 1,503.71 0.0K
13:45 1,504.25 1,504.28 1,502.46 1,502.46 0.0K
13:50 1,503.36 1,503.66 1,502.26 1,502.27 0.0K
13:55 1,502.18 1,502.69 1,501.95 1,502.47 0.0K
14:00 1,502.43 1,502.43 1,501.34 1,501.74 0.0K
14:05 1,501.62 1,502.23 1,501.17 1,502.05 0.0K
14:10 1,501.66 1,502.71 1,501.64 1,502.30 0.0K
14:15 1,502.32 1,503.92 1,502.30 1,503.70 0.0K
14:20 1,503.57 1,503.97 1,502.54 1,503.66 0.0K
14:25 1,503.79 1,503.86 1,502.36 1,502.38 0.0K
14:30 1,502.43 1,502.47 1,501.38 1,501.98 0.0K
14:35 1,502.12 1,502.30 1,501.07 1,501.10 0.0K
14:40 1,501.10 1,501.67 1,501.00 1,501.43 0.0K
14:45 1,501.47 1,502.13 1,501.29 1,501.86 0.0K
14:50 1,501.79 1,502.27 1,500.98 1,501.09 0.0K
14:55 1,501.09 1,501.17 1,500.78 1,500.92 0.0K
15:00 1,500.94 1,501.98 1,500.94 1,501.81 0.0K
15:05 1,500.93 1,502.40 1,500.93 1,502.31 0.0K
15:10 1,502.62 1,503.18 1,502.11 1,502.94 0.0K
15:15 1,503.04 1,503.37 1,502.71 1,502.95 0.0K
15:20 1,503.26 1,503.39 1,502.34 1,502.34 0.0K
15:25 1,503.29 1,504.71 1,503.29 1,504.36 0.0K
15:30 1,504.40 1,504.40 1,496.41 1,496.41 0.0K
15:35 1,496.67 1,497.25 1,495.88 1,496.53 0.0K
15:40 1,496.94 1,496.94 1,495.87 1,496.61 0.0K
15:45 1,496.60 1,496.73 1,495.39 1,496.11 0.0K
15:50 1,495.76 1,495.85 1,494.27 1,495.44 0.0K
15:55 1,494.17 1,495.22 1,493.64 1,493.76 0.0K
16:10 1,495.69 1,496.99 1,495.69 1,496.99 0.0K
16:15 1,496.57 1,497.08 1,496.45 1,496.75 0.0K
16:20 1,496.73 1,497.04 1,496.22 1,497.03 0.0K
16:25 1,497.01 1,497.30 1,496.88 1,497.12 0.0K
16:30 1,497.10 1,497.75 1,496.91 1,497.31 0.0K
16:35 1,497.44 1,497.44 1,496.84 1,497.13 0.0K
16:40 1,497.44 1,497.67 1,496.82 1,496.87 0.0K
16:45 1,496.96 1,497.47 1,496.96 1,497.28 0.0K
17:00 1,496.67 1,496.91 1,495.99 1,496.76 0.0K
17:05 1,496.89 1,497.01 1,496.40 1,496.74 0.0K
17:10 1,496.40 1,497.12 1,496.07 1,497.09 0.0K
17:15 1,497.05 1,497.87 1,496.08 1,497.69 0.0K
17:20 1,497.77 1,498.24 1,497.12 1,497.18 0.0K
17:25 1,498.23 1,498.34 1,497.27 1,497.95 0.0K
17:30 1,498.10 1,498.65 1,497.49 1,498.30 0.0K
17:35 1,498.45 1,498.82 1,497.66 1,498.82 0.0K
17:40 1,498.59 1,499.00 1,498.53 1,498.61 0.0K
17:45 1,498.48 1,498.94 1,497.66 1,498.68 0.0K
17:50 1,498.73 1,499.42 1,498.73 1,499.38 0.0K
17:55 1,499.43 1,500.06 1,499.39 1,499.84 0.0K
18:00 1,499.88 1,500.47 1,499.80 1,499.95 0.0K
18:05 1,500.36 1,500.36 1,499.16 1,499.86 0.0K
18:10 1,499.77 1,500.06 1,499.71 1,500.06 0.0K
18:20 1,499.96 1,500.04 1,499.68 1,499.87 0.0K
18:25 1,499.92 1,499.96 1,498.76 1,498.77 0.0K
18:30 1,499.83 1,500.21 1,498.79 1,500.21 0.0K
18:35 1,500.10 1,500.21 1,499.13 1,500.11 0.0K
18:40 1,499.93 1,500.38 1,499.16 1,500.38 0.0K
18:45 1,499.92 1,500.75 1,499.92 1,500.25 0.0K
18:50 1,500.28 1,500.85 1,499.84 1,500.35 0.0K
18:55 1,500.78 1,500.78 1,499.54 1,499.80 0.0K
19:00 1,500.03 1,500.49 1,499.87 1,500.35 0.0K
19:05 1,500.30 1,500.55 1,499.84 1,500.18 0.0K
19:10 1,500.15 1,500.40 1,500.11 1,500.40 0.0K
19:20 1,500.93 1,500.95 1,500.35 1,500.81 0.0K
19:25 1,500.84 1,500.84 1,500.21 1,500.31 0.0K
19:30 1,500.13 1,500.93 1,500.13 1,500.85 0.0K
19:35 1,500.62 1,501.08 1,500.51 1,500.51 0.0K
19:40 1,501.02 1,501.26 1,500.00 1,500.72 0.0K
19:45 1,500.71 1,501.29 1,500.32 1,501.29 0.0K
19:50 1,500.80 1,501.60 1,500.34 1,501.46 0.0K
19:55 1,501.58 1,501.66 1,501.05 1,501.55 0.0K
20:00 1,501.62 1,501.80 1,500.57 1,501.76 0.0K
20:05 1,501.77 1,501.77 1,500.96 1,501.03 0.0K
20:10 1,501.48 1,501.51 1,500.38 1,501.40 0.0K
20:15 1,501.45 1,501.45 1,500.40 1,501.36 0.0K
20:20 1,501.29 1,501.29 1,500.31 1,500.64 0.0K
20:35 1,500.22 1,500.68 1,499.76 1,500.17 0.0K
20:40 1,499.80 1,500.32 1,499.32 1,500.26 0.0K
20:45 1,500.15 1,500.25 1,499.22 1,500.12 0.0K
20:50 1,500.22 1,500.54 1,499.37 1,499.95 0.0K
20:55 1,500.31 1,500.90 1,499.40 1,500.66 0.0K
21:00 1,500.67 1,501.44 1,500.67 1,501.10 0.0K
21:05 1,501.46 1,501.57 1,500.61 1,501.10 0.0K
21:10 1,501.09 1,501.57 1,500.83 1,501.13 0.0K
21:15 1,501.26 1,501.42 1,500.38 1,500.64 0.0K
21:20 1,501.09 1,501.57 1,500.20 1,500.66 0.0K
21:25 1,501.25 1,501.25 1,499.74 1,500.47 0.0K
21:30 1,499.91 1,500.97 1,499.83 1,500.50 0.0K
21:35 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
22:10 1,500.83 1,501.20 1,500.19 1,501.17 0.0K
22:15 1,500.85 1,501.20 1,500.85 1,501.11 0.0K
22:20 1,501.11 1,501.20 1,500.83 1,501.18 0.0K
22:25 1,501.15 1,501.20 1,500.58 1,500.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available