Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,514.92 1,515.31 1,514.25 1,514.77 0.0K
08:05 1,514.77 1,514.84 1,513.58 1,514.64 0.0K
08:10 1,514.58 1,514.75 1,513.60 1,513.66 0.0K
08:15 1,513.69 1,514.54 1,513.55 1,514.04 0.0K
08:20 1,514.27 1,514.91 1,514.11 1,514.86 0.0K
08:25 1,514.69 1,514.91 1,513.81 1,514.53 0.0K
08:30 1,514.25 1,514.92 1,514.19 1,514.71 0.0K
08:35 1,514.69 1,515.25 1,514.67 1,514.80 0.0K
08:40 1,514.77 1,515.13 1,514.68 1,515.11 0.0K
08:45 1,515.18 1,515.18 1,514.57 1,514.58 0.0K
08:50 1,514.58 1,515.16 1,513.91 1,515.16 0.0K
08:55 1,514.59 1,518.63 1,514.07 1,518.63 0.0K
09:00 1,518.81 1,519.24 1,518.02 1,519.24 0.0K
09:05 1,519.12 1,519.86 1,518.17 1,518.48 0.0K
09:10 1,518.38 1,519.73 1,518.38 1,519.73 0.0K
09:15 1,519.73 1,519.90 1,517.06 1,517.06 0.0K
09:20 1,517.00 1,517.44 1,516.03 1,516.58 0.0K
09:25 1,516.65 1,517.26 1,516.23 1,516.55 0.0K
09:30 1,516.59 1,516.89 1,514.92 1,515.10 0.0K
09:35 1,514.90 1,516.13 1,514.63 1,515.65 0.0K
09:40 1,516.07 1,516.84 1,515.07 1,516.64 0.0K
09:45 1,517.01 1,517.72 1,516.71 1,516.98 0.0K
09:50 1,516.99 1,517.77 1,516.31 1,516.37 0.0K
09:55 1,516.72 1,516.91 1,516.05 1,516.48 0.0K
10:00 1,516.45 1,516.91 1,515.90 1,516.74 0.0K
10:05 1,516.94 1,517.93 1,516.64 1,517.40 0.0K
10:10 1,517.38 1,517.99 1,516.79 1,517.59 0.0K
10:15 1,517.42 1,517.91 1,516.40 1,517.71 0.0K
10:20 1,517.72 1,517.73 1,515.68 1,517.08 0.0K
10:25 1,516.75 1,517.29 1,516.22 1,516.87 0.0K
10:30 1,516.55 1,517.04 1,516.12 1,516.82 0.0K
10:35 1,516.35 1,516.93 1,515.81 1,515.81 0.0K
10:40 1,517.01 1,517.03 1,516.03 1,516.64 0.0K
10:45 1,516.74 1,516.74 1,515.73 1,515.73 0.0K
10:50 1,516.22 1,516.68 1,515.64 1,516.13 0.0K
10:55 1,516.17 1,516.37 1,515.32 1,515.71 0.0K
11:00 1,516.20 1,516.20 1,514.42 1,515.12 0.0K
11:05 1,515.09 1,515.65 1,514.33 1,514.57 0.0K
11:10 1,514.53 1,515.43 1,514.40 1,514.82 0.0K
11:15 1,514.95 1,514.98 1,513.92 1,514.16 0.0K
11:20 1,514.19 1,514.79 1,513.90 1,514.61 0.0K
11:25 1,514.59 1,514.92 1,513.38 1,513.87 0.0K
11:30 1,513.78 1,514.74 1,513.78 1,514.03 0.0K
11:35 1,514.12 1,514.89 1,513.63 1,514.40 0.0K
11:40 1,514.28 1,515.02 1,514.14 1,514.90 0.0K
11:45 1,514.95 1,515.00 1,514.14 1,514.40 0.0K
11:50 1,514.84 1,515.00 1,514.34 1,514.88 0.0K
11:55 1,514.94 1,515.08 1,513.94 1,514.94 0.0K
12:00 1,515.06 1,515.06 1,514.40 1,514.85 0.0K
12:05 1,515.38 1,515.61 1,514.87 1,515.12 0.0K
12:10 1,515.60 1,515.65 1,514.70 1,515.33 0.0K
12:15 1,515.02 1,515.71 1,514.84 1,515.45 0.0K
12:20 1,515.78 1,516.57 1,515.52 1,515.67 0.0K
12:25 1,515.77 1,516.57 1,515.77 1,515.99 0.0K
12:30 1,515.78 1,516.37 1,514.39 1,514.86 0.0K
12:35 1,515.22 1,515.74 1,514.63 1,515.12 0.0K
12:40 1,515.38 1,515.75 1,514.98 1,515.50 0.0K
12:45 1,515.80 1,516.91 1,515.35 1,515.60 0.0K
12:50 1,515.57 1,516.39 1,515.50 1,516.29 0.0K
12:55 1,516.15 1,517.13 1,516.13 1,517.11 0.0K
13:00 1,517.25 1,517.25 1,515.22 1,516.30 0.0K
13:05 1,515.85 1,516.59 1,515.79 1,516.57 0.0K
13:10 1,516.31 1,516.67 1,515.85 1,516.61 0.0K
13:15 1,516.51 1,516.91 1,515.40 1,516.23 0.0K
13:20 1,516.43 1,517.00 1,515.81 1,516.23 0.0K
13:25 1,516.19 1,516.94 1,516.18 1,516.47 0.0K
13:30 1,516.52 1,516.83 1,515.91 1,515.91 0.0K
13:35 1,516.47 1,516.70 1,515.83 1,516.03 0.0K
13:40 1,516.67 1,516.91 1,515.93 1,516.90 0.0K
13:45 1,517.17 1,517.79 1,516.69 1,517.53 0.0K
13:50 1,517.65 1,517.98 1,517.20 1,517.73 0.0K
13:55 1,517.47 1,517.91 1,516.84 1,516.99 0.0K
14:00 1,517.44 1,517.44 1,516.55 1,516.97 0.0K
14:05 1,517.05 1,517.64 1,516.86 1,517.42 0.0K
14:10 1,517.48 1,517.92 1,517.11 1,517.37 0.0K
14:15 1,517.34 1,518.07 1,516.93 1,517.99 0.0K
14:20 1,517.82 1,517.82 1,516.67 1,517.35 0.0K
14:25 1,516.84 1,517.52 1,516.48 1,517.08 0.0K
14:30 1,517.08 1,517.69 1,516.99 1,517.15 0.0K
14:35 1,517.12 1,517.65 1,516.70 1,517.18 0.0K
14:40 1,517.15 1,517.45 1,516.82 1,517.00 0.0K
14:45 1,517.28 1,517.40 1,516.62 1,516.97 0.0K
14:50 1,516.99 1,517.38 1,516.57 1,516.57 0.0K
14:55 1,516.64 1,516.88 1,516.02 1,516.80 0.0K
15:00 1,516.91 1,516.91 1,516.29 1,516.43 0.0K
15:05 1,516.28 1,516.63 1,515.63 1,516.11 0.0K
15:10 1,516.09 1,516.61 1,515.36 1,515.38 0.0K
15:15 1,515.72 1,516.97 1,515.48 1,516.60 0.0K
15:20 1,516.20 1,516.69 1,515.78 1,516.27 0.0K
15:25 1,516.79 1,516.79 1,515.64 1,516.03 0.0K
15:30 1,519.05 1,521.59 1,518.61 1,519.16 0.0K
15:35 1,519.10 1,519.10 1,515.53 1,515.91 0.0K
15:40 1,515.84 1,519.07 1,515.84 1,519.07 0.0K
15:45 1,519.02 1,523.04 1,519.02 1,522.20 0.0K
15:50 1,522.52 1,524.97 1,521.93 1,524.69 0.0K
15:55 1,524.39 1,524.91 1,523.25 1,524.42 0.0K
16:00 1,524.47 1,525.83 1,523.29 1,525.23 0.0K
16:05 1,525.03 1,526.12 1,524.26 1,525.25 0.0K
16:10 1,525.26 1,526.26 1,524.59 1,525.47 0.0K
16:15 1,525.81 1,526.67 1,525.32 1,525.32 0.0K
16:20 1,525.61 1,525.84 1,524.11 1,524.46 0.0K
16:25 1,524.46 1,524.51 1,523.83 1,524.02 0.0K
16:30 1,524.12 1,524.17 1,523.04 1,523.45 0.0K
16:35 1,523.69 1,523.69 1,522.30 1,522.80 0.0K
16:40 1,522.36 1,522.95 1,521.37 1,521.88 0.0K
16:45 1,522.01 1,522.27 1,521.22 1,521.82 0.0K
16:50 1,521.44 1,522.56 1,521.08 1,521.87 0.0K
16:55 1,521.88 1,522.30 1,521.18 1,521.61 0.0K
17:00 1,521.59 1,521.98 1,520.02 1,520.02 0.0K
17:05 1,520.38 1,520.89 1,519.65 1,520.52 0.0K
17:10 1,521.06 1,521.91 1,520.07 1,521.76 0.0K
17:15 1,521.34 1,522.96 1,521.34 1,522.96 0.0K
17:20 1,522.75 1,523.34 1,522.14 1,523.31 0.0K
17:25 1,523.72 1,524.28 1,523.01 1,523.61 0.0K
17:30 1,523.52 1,523.83 1,523.04 1,523.83 0.0K
17:35 1,523.46 1,523.85 1,522.66 1,523.54 0.0K
17:40 1,523.24 1,523.92 1,523.16 1,523.48 0.0K
17:45 1,523.07 1,524.41 1,523.03 1,524.41 0.0K
17:50 1,524.05 1,524.89 1,523.51 1,523.55 0.0K
17:55 1,523.86 1,524.11 1,523.40 1,524.11 0.0K
18:00 1,522.85 1,524.42 1,522.85 1,524.42 0.0K
18:05 1,523.96 1,524.45 1,523.43 1,523.89 0.0K
18:10 1,523.92 1,524.27 1,523.76 1,523.90 0.0K
18:15 1,524.23 1,524.24 1,523.10 1,523.61 0.0K
18:20 1,523.62 1,523.71 1,522.28 1,523.18 0.0K
18:25 1,523.12 1,523.12 1,521.61 1,521.80 0.0K
18:30 1,521.47 1,522.29 1,520.65 1,520.87 0.0K
18:35 1,520.98 1,521.19 1,519.57 1,519.87 0.0K
18:40 1,519.99 1,519.99 1,519.30 1,519.40 0.0K
18:45 1,519.65 1,520.00 1,518.40 1,519.65 0.0K
18:50 1,518.18 1,519.71 1,518.05 1,519.71 0.0K
18:55 1,519.43 1,520.29 1,519.43 1,519.64 0.0K
19:00 1,519.96 1,520.05 1,518.50 1,518.82 0.0K
19:05 1,518.74 1,520.22 1,518.50 1,519.96 0.0K
19:10 1,520.39 1,520.60 1,518.97 1,519.83 0.0K
19:15 1,520.06 1,520.06 1,519.37 1,519.96 0.0K
19:20 1,519.76 1,520.12 1,519.34 1,519.65 0.0K
19:25 1,519.65 1,519.91 1,518.30 1,519.74 0.0K
19:30 1,519.93 1,519.93 1,518.67 1,518.91 0.0K
19:35 1,518.73 1,519.51 1,518.52 1,519.08 0.0K
19:40 1,519.08 1,519.57 1,518.13 1,518.70 0.0K
19:45 1,519.69 1,520.05 1,519.32 1,519.59 0.0K
19:50 1,519.36 1,520.03 1,518.27 1,519.28 0.0K
19:55 1,519.57 1,520.01 1,519.52 1,519.60 0.0K
20:00 1,519.58 1,520.37 1,519.35 1,520.23 0.0K
20:05 1,520.32 1,520.67 1,519.11 1,520.55 0.0K
20:10 1,520.24 1,520.72 1,520.07 1,520.70 0.0K
20:15 1,520.55 1,521.04 1,519.31 1,519.65 0.0K
20:20 1,519.65 1,521.11 1,519.65 1,520.97 0.0K
20:25 1,521.29 1,521.38 1,519.95 1,521.11 0.0K
20:30 1,521.04 1,521.37 1,520.66 1,521.03 0.0K
20:35 1,519.85 1,520.83 1,519.41 1,520.46 0.0K
20:40 1,520.38 1,520.75 1,519.33 1,520.56 0.0K
20:45 1,519.56 1,520.91 1,519.10 1,520.83 0.0K
20:50 1,521.20 1,521.20 1,519.71 1,520.57 0.0K
20:55 1,520.45 1,521.10 1,519.24 1,520.13 0.0K
21:00 1,519.70 1,520.51 1,519.70 1,519.89 0.0K
21:05 1,519.66 1,520.28 1,518.61 1,518.61 0.0K
21:10 1,519.80 1,520.60 1,518.85 1,520.34 0.0K
21:15 1,520.56 1,520.56 1,519.05 1,519.07 0.0K
21:20 1,519.07 1,519.54 1,518.34 1,519.51 0.0K
21:25 1,519.13 1,519.56 1,519.04 1,519.35 0.0K
21:30 1,518.99 1,519.46 1,518.63 1,518.87 0.0K
21:35 1,518.65 1,519.06 1,517.94 1,519.06 0.0K
21:40 1,518.70 1,518.94 1,518.20 1,518.28 0.0K
21:45 1,518.26 1,518.99 1,518.20 1,518.30 0.0K
21:50 1,518.81 1,519.42 1,518.53 1,518.53 0.0K
21:55 1,518.36 1,519.34 1,518.27 1,518.27 0.0K
22:00 1,518.22 1,519.08 1,518.21 1,518.59 0.0K
22:05 1,518.29 1,519.08 1,518.27 1,519.00 0.0K
22:10 1,518.38 1,519.06 1,518.27 1,519.00 0.0K
22:15 1,519.04 1,519.07 1,518.05 1,518.60 0.0K
22:20 1,518.98 1,519.08 1,518.31 1,518.60 0.0K
22:25 1,518.20 1,519.15 1,518.02 1,519.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available